WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.13 |
+0.0300 |
+0.18% |
82,189 |
17.1200 - 17.1900 |
15.3200 - 17.4800 |
|
|
$64.65 |
+0.0300 |
+0.05% |
34,907 |
64.4100 - 64.9278 |
49.6500 - 66.7400 |
|
|
$12.66 |
+0.0300 |
+0.24% |
29,645 |
12.5700 - 12.7100 |
11.7700 - 21.5100 |
|
|
$5.85 |
+0.0300 |
+0.52% |
1.02 מיליון |
5.8100 - 5.9400 |
5.0200 - 7.4400 |
|
|
$24.3 |
+0.0300 |
+0.12% |
15,996 |
24.3000 - 24.5355 |
21.2100 - 26.7500 |
|
|
$40.9 |
+0.0300 |
+0.07% |
25,026 |
40.3328 - 40.9000 |
30.1800 - 42.3200 |
|
|
$23.81 |
+0.0300 |
+0.13% |
39,336 |
23.7728 - 23.8300 |
23.1400 - 24.6200 |
|
|
$99.2 |
+0.0300 |
+0.03% |
279,121 |
99.2000 - 99.3650 |
96.2700 - 99.5200 |
|
|
$36.46 |
+0.0300 |
+0.08% |
6.95 מיליון |
36.3900 - 36.8300 |
31.9900 - 40.7500 |
|
|
$17.92 |
+0.0300 |
+0.17% |
394,996 |
17.9100 - 17.9300 |
17.1900 - 18.5800 |
|
|
$24.41 |
+0.0300 |
+0.12% |
101,378 |
24.3600 - 24.4400 |
22.5700 - 25.3200 |
|
|
$31.25 |
+0.0300 |
+0.1% |
158,030 |
31.1907 - 31.4100 |
26.4100 - 32.9000 |
|
|
$17.67 |
+0.0300 |
+0.17% |
66,475 |
17.6550 - 17.7000 |
16.1500 - 18.3200 |
|
|
$19.07 |
+0.0300 |
+0.16% |
474,391 |
19.0500 - 19.0750 |
18.5200 - 19.5400 |
|
|
$42.2 |
+0.0300 |
+0.07% |
24,349 |
42.1100 - 42.3000 |
40.3400 - 44.6200 |
|
|
$16.06 |
+0.0301 |
+0.19% |
3,121 |
16.0500 - 16.1200 |
14.6000 - 18.2600 |
|
|
$47.88 |
+0.0301 |
+0.06% |
18,325 |
47.8600 - 47.9100 |
46.5100 - 48.5700 |
|
|
$24.36 |
+0.0305 |
+0.13% |
153,788 |
24.2200 - 24.5800 |
17.3000 - 24.5900 |
|
|
$18.54 |
+0.0305 |
+0.16% |
5,381 |
18.5101 - 18.5700 |
17.7000 - 19.1400 |
|
|
$107.74 |
+0.0327 |
+0.03% |
8,101 |
107.3900 - 107.9890 |
89.5900 - 112.0000 |
|
|
$49.6 |
+0.0344 |
+0.07% |
3,356 |
49.5950 - 49.7500 |
43.0800 - 50.8900 |
|
|
$24.18 |
+0.0350 |
+0.14% |
295,253 |
24.1650 - 24.1900 |
23.4500 - 24.8500 |
|
|
$15.98 |
+0.0350 |
+0.22% |
254,619 |
15.9700 - 16.0000 |
15.1900 - 17.3900 |
|
|
$21.38 |
+0.0350 |
+0.16% |
159,525 |
21.3600 - 21.4100 |
20.5600 - 22.5000 |
|
|
$18.54 |
+0.0350 |
+0.19% |
14,974 |
18.5300 - 18.6716 |
16.4100 - 19.8000 |
|