|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$74.31 |
-0.3200 |
-0.43% |
22,843 |
73.7567 - 74.4526 |
61.5000 - 76.9900 |
|
|
$40.19 |
-0.3200 |
-0.79% |
99,657 |
39.6900 - 40.2496 |
33.5000 - 118.1500 |
|
|
$47.79 |
-0.3200 |
-0.67% |
95,977 |
47.2645 - 47.8767 |
39.3100 - 49.9900 |
|
|
$86.96 |
-0.3160 |
-0.36% |
4,335 |
86.5494 - 87.2400 |
75.7800 - 91.1900 |
|
|
$74.08 |
-0.3150 |
-0.42% |
32,192 |
73.3790 - 74.1797 |
64.3100 - 76.5000 |
|
|
$29.53 |
-0.3141 |
-1.05% |
159 |
29.5320 - 29.5320 |
26.3300 - 39.9500 |
|
|
$51.55 |
-0.3128 |
-0.6% |
56,581 |
51.1600 - 51.6151 |
40.7300 - 54.2700 |
|
|
$106.13 |
-0.3100 |
-0.29% |
3.23 מיליון |
106.0000 - 106.1800 |
100.7800 - 108.8200 |
|
|
$70.17 |
-0.3100 |
-0.44% |
2.43 מיליון |
68.8100 - 70.2600 |
54.7300 - 74.1000 |
|
|
$56.11 |
-0.3100 |
-0.55% |
3.14 מיליון |
55.6550 - 56.2350 |
51.3800 - 57.9400 |
|
|
$58.39 |
-0.3100 |
-0.53% |
44,231 |
58.0075 - 58.6400 |
54.5000 - 60.8600 |
|
|
$68.29 |
-0.3100 |
-0.45% |
11,470 |
67.8850 - 68.3756 |
57.3900 - 70.8400 |
|
|
$90.95 |
-0.3100 |
-0.34% |
198,644 |
89.8400 - 91.0800 |
72.4400 - 94.7000 |
|
|
$56.41 |
-0.3100 |
-0.55% |
102,111 |
55.8500 - 56.5700 |
46.4300 - 59.0100 |
|
|
$60.19 |
-0.3100 |
-0.51% |
31,963 |
59.3200 - 60.2262 |
47.7700 - 63.9100 |
|
|
$72.21 |
-0.3100 |
-0.43% |
5.62 מיליון |
71.0500 - 72.2950 |
56.2000 - 79.1200 |
|
|
$45.76 |
-0.3100 |
-0.67% |
658,954 |
45.2000 - 45.8000 |
41.5500 - 48.9400 |
|
|
$31.22 |
-0.3100 |
-0.98% |
114,854 |
30.9600 - 31.2351 |
26.4100 - 32.9000 |
|
|
$104.73 |
-0.3100 |
-0.3% |
29.83 מיליון |
104.1400 - 104.7800 |
98.2400 - 111.4000 |
|
|
$125.06 |
-0.3100 |
-0.25% |
92,008 |
123.3550 - 125.2400 |
102.6400 - 131.4800 |
|
|
$19.19 |
-0.3073 |
-1.58% |
54,523 |
18.5600 - 19.2800 |
18.5600 - 21.0000 |
|
|
$72.25 |
-0.3044 |
-0.42% |
1,872 |
71.6300 - 72.2450 |
57.9300 - 75.0600 |
|
|
$49.66 |
-0.3006 |
-0.6% |
4,067 |
49.3200 - 49.6608 |
43.0800 - 50.8900 |
|
|
$39.81 |
-0.3000 |
-0.75% |
85,827 |
37.8600 - 40.1500 |
20.0000 - 49.5400 |
|
|
$54.74 |
-0.3000 |
-0.55% |
21,196 |
54.4900 - 54.8622 |
47.3500 - 56.5900 |