WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.66 |
+0.0212 |
+0.12% |
47,291 |
17.6550 - 17.7000 |
16.1500 - 18.3200 |
|
|
$150.47 |
+0.0219 |
+0.01% |
5,887 |
150.1200 - 150.4719 |
129.7700 - 156.0100 |
|
|
$29.89 |
+0.0224 |
+0.07% |
707 |
29.8901 - 29.9101 |
26.7200 - 30.4500 |
|
|
$106.65 |
+0.0231 |
+0.02% |
17,220 |
106.6000 - 106.7608 |
104.8000 - 109.1700 |
|
|
$50.28 |
+0.0236 |
+0.05% |
40,369 |
50.2500 - 50.2800 |
49.6700 - 50.3600 |
|
|
$21.55 |
+0.0236 |
+0.11% |
33,576 |
21.5415 - 21.5650 |
21.2100 - 22.8500 |
|
|
$25.71 |
+0.0241 |
+0.09% |
181,102 |
25.7100 - 25.8050 |
24.2900 - 27.3300 |
|
|
$100.56 |
+0.0250 |
+0.02% |
342,308 |
100.5300 - 100.5600 |
99.0400 - 100.5500 |
|
|
$24.26 |
+0.0250 |
+0.1% |
37,728 |
24.2400 - 24.2680 |
23.5500 - 24.6000 |
|
|
$5.85 |
+0.0250 |
+0.43% |
873,104 |
5.8100 - 5.9400 |
5.0200 - 7.4400 |
|
|
$17.91 |
+0.0250 |
+0.14% |
357,371 |
17.9100 - 17.9300 |
17.1900 - 18.5800 |
|
|
$50.39 |
+0.0250 |
+0.05% |
23,279 |
50.3600 - 50.4000 |
50.0000 - 50.5100 |
|
|
$11.43 |
+0.0250 |
+0.22% |
3.3 מיליון |
11.4200 - 11.4900 |
10.1400 - 12.0600 |
|
|
$27.39 |
+0.0250 |
+0.09% |
15,930 |
27.3100 - 27.4150 |
25.2400 - 28.6000 |
|
|
$50.71 |
+0.0250 |
+0.05% |
71,692 |
50.6900 - 50.8500 |
48.0800 - 51.7700 |
|
|
$24.17 |
+0.0252 |
+0.1% |
162,303 |
24.1650 - 24.1900 |
23.4500 - 24.8500 |
|
|
$9.09 |
+0.0260 |
+0.29% |
26,171 |
9.0800 - 9.1300 |
8.1100 - 9.5700 |
|
|
$24.39 |
+0.0263 |
+0.11% |
2,788 |
24.3600 - 24.4400 |
23.9000 - 26.7500 |
|
|
$89.74 |
+0.0266 |
+0.03% |
1,610 |
89.7362 - 89.7800 |
88.4400 - 91.5800 |
|
|
$19.45 |
+0.0281 |
+0.14% |
525,909 |
19.4300 - 19.5600 |
17.3700 - 20.4300 |
|
|
$27.53 |
+0.0287 |
+0.1% |
725,162 |
27.5200 - 27.5650 |
27.0100 - 29.4000 |
|
|
$47.61 |
+0.0290 |
+0.06% |
226,416 |
47.6089 - 47.6300 |
46.5800 - 48.5500 |
|
|
$12.61 |
+0.0295 |
+0.23% |
20,847 |
12.5600 - 12.6299 |
11.2200 - 12.9300 |
|
|
$18.38 |
+0.0297 |
+0.16% |
268,777 |
18.3700 - 18.3900 |
17.8500 - 18.9600 |
|
|
$17.96 |
+0.0299 |
+0.17% |
420,337 |
17.9400 - 17.9800 |
16.3900 - 18.2800 |
|