|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$762.73 |
-27.6955 |
-3.58% |
155 |
746.3300 - 762.7289 |
465.9400 - 853.1900 |
|
|
$20.96 |
-5.8100 |
-21.7% |
4.29 מיליון |
18.1800 - 21.5000 |
18.1800 - 153.7600 |
|
|
$57.06 |
-5.7139 |
-9.31% |
2,489 |
54.9834 - 57.0603 |
33.5900 - 72.8000 |
|
|
$83.72 |
-5.6800 |
-6.35% |
3.07 מיליון |
80.4100 - 85.5000 |
2.4200 - 176.9900 |
|
|
$281.5 |
-5.0700 |
-1.77% |
2.16 מיליון |
255.6600 - 283.0000 |
90.5600 - 354.8700 |
|
|
$125.5 |
-4.4300 |
-3.41% |
928,840 |
122.7300 - 125.8400 |
94.9600 - 134.3400 |
|
|
$38.29 |
-4.1400 |
-9.76% |
2.25 מיליון |
38.0800 - 44.5500 |
20.1300 - 60.6500 |
|
|
$380.92 |
-3.5400 |
-0.92% |
4.68 מיליון |
377.4800 - 381.5500 |
323.2100 - 398.8200 |
|
|
$69.77 |
-3.4200 |
-4.67% |
1.78 מיליון |
69.0100 - 74.8600 |
7.1700 - 78.2700 |
|
|
$74.1 |
-3.1406 |
-4.12% |
445 |
74.1027 - 74.1027 |
31.1500 - 85.7100 |
|
|
$77.96 |
-2.8800 |
-3.56% |
14.35 מיליון |
76.4800 - 78.2400 |
57.4300 - 83.5900 |
|
|
$142.59 |
-2.7596 |
-1.9% |
47,857 |
141.5001 - 143.7600 |
130.2700 - 161.4100 |
|
|
$69.33 |
-2.7400 |
-3.8% |
1.15 מיליון |
66.5701 - 71.0000 |
3.4600 - 107.8600 |
|
|
$81.41 |
-2.7000 |
-3.21% |
30,741 |
79.7000 - 81.4992 |
63.7200 - 85.9200 |
|
|
$24.31 |
-2.6600 |
-9.86% |
705,874 |
24.2000 - 28.2200 |
14.1900 - 38.4400 |
|
|
$154.77 |
-2.5600 |
-1.63% |
53,720 |
153.4700 - 156.7700 |
142.5100 - 171.0500 |
|
|
$194.95 |
-2.5500 |
-1.29% |
579,048 |
190.2300 - 195.3000 |
137.6300 - 208.3100 |
|
|
$105.32 |
-2.3154 |
-2.15% |
28,241 |
103.6950 - 107.6300 |
75.3900 - 127.5000 |
|
|
$74.03 |
-2.1800 |
-2.86% |
4.01 מיליון |
71.9700 - 74.3700 |
47.7200 - 86.1200 |
|
|
$37.44 |
-2.1700 |
-5.48% |
28.48 מיליון |
36.7300 - 40.6900 |
2.7600 - 46.8400 |
|
|
$505.82 |
-2.1500 |
-0.42% |
3.71 מיליון |
499.9500 - 506.7500 |
405.5400 - 527.1600 |
|
|
$36.62 |
-2.1261 |
-5.5% |
4,525 |
36.5350 - 39.0800 |
4.3400 - 47.2800 |
|
|
$19.4 |
-2.1000 |
-9.77% |
381,831 |
18.2000 - 19.4984 |
17.7700 - 24.4900 |
|
|
$125.67 |
-2.0900 |
-1.64% |
2.02 מיליון |
124.4000 - 127.2700 |
111.8300 - 141.1600 |
|
|
$424.45 |
-2.0600 |
-0.48% |
57.39 מיליון |
418.1400 - 425.3200 |
315.1200 - 449.3400 |