WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.73 |
-0.7900 |
-1.24% |
316,888 |
62.6750 - 63.2800 |
62.7800 - 208.6800 |
|
|
$181.86 |
-0.7900 |
-0.43% |
22,840 |
179.2800 - 181.8600 |
148.1200 - 199.0000 |
|
|
$81.72 |
-0.7900 |
-0.96% |
439,382 |
79.9600 - 81.9400 |
79.6800 - 520.9000 |
|
|
$107.4 |
-0.7890 |
-0.73% |
30,476 |
105.7900 - 107.6800 |
76.1900 - 111.1000 |
|
|
$41.06 |
-0.7865 |
-1.9% |
1,136 |
40.2900 - 41.0581 |
29.3000 - 44.9100 |
|
|
$40.31 |
-0.7700 |
-1.87% |
9,418 |
40.2050 - 40.5900 |
34.7100 - 45.3000 |
|
|
$38.78 |
-0.7600 |
-1.92% |
32,593 |
38.4000 - 38.8383 |
28.1400 - 40.5900 |
|
|
$80.19 |
-0.7500 |
-0.93% |
4.4 מיליון |
78.9900 - 80.4000 |
78.2300 - 444.0900 |
|
|
$112.15 |
-0.7500 |
-0.66% |
50,506 |
111.0200 - 112.5800 |
85.1000 - 116.1600 |
|
|
$103.38 |
-0.7500 |
-0.72% |
16,220 |
103.0247 - 103.6957 |
78.6500 - 107.9800 |
|
|
$103.34 |
-0.7500 |
-0.72% |
10,495 |
102.3623 - 103.4372 |
81.9300 - 108.3300 |
|
|
$107.29 |
-0.7500 |
-0.69% |
18,121 |
106.0700 - 107.6839 |
85.0100 - 113.7500 |
|
|
$81.14 |
-0.7420 |
-0.91% |
2,758 |
80.8700 - 81.1396 |
74.4100 - 92.5600 |
|
|
$75.88 |
-0.7400 |
-0.97% |
53,084 |
75.4000 - 76.0893 |
63.5100 - 78.7000 |
|
|
$71.22 |
-0.7300 |
-1.01% |
531,114 |
69.8000 - 73.1900 |
43.7400 - 176.9700 |
|
|
$88.81 |
-0.7300 |
-0.82% |
10,868 |
87.9345 - 88.8100 |
74.0700 - 93.7600 |
|
|
$165.17 |
-0.7300 |
-0.44% |
313,907 |
162.9300 - 165.5400 |
131.8000 - 176.2000 |
|
|
$46.31 |
-0.7295 |
-1.55% |
506 |
46.2900 - 46.4100 |
38.2800 - 50.1900 |
|
|
$58.45 |
-0.7206 |
-1.22% |
17,023 |
58.0100 - 58.7270 |
44.5200 - 64.9300 |
|
|
$47.15 |
-0.7200 |
-1.5% |
53,634 |
45.6100 - 47.4400 |
26.7500 - 56.7600 |
|
|
$120.2 |
-0.7200 |
-0.6% |
409,335 |
119.2071 - 120.8200 |
102.6600 - 123.4300 |
|
|
$83.32 |
-0.7100 |
-0.84% |
24,562 |
81.8838 - 83.4400 |
68.4400 - 91.9800 |
|
|
$75.65 |
-0.7041 |
-0.92% |
3,836 |
75.5155 - 76.2352 |
67.7500 - 80.6500 |
|
|
$34.38 |
-0.6900 |
-1.97% |
16.63 מיליון |
32.9400 - 34.5450 |
21.5800 - 43.8400 |
|
|
$59.68 |
-0.6900 |
-1.14% |
60,941 |
56.5028 - 59.7750 |
40.0000 - 100.0000 |
|