WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.66 |
+0.1100 |
+0.43% |
12,940 |
25.5500 - 25.6750 |
21.4700 - 25.6800 |
|
|
$75.38 |
+0.1100 |
+0.15% |
32,059 |
75.1500 - 75.4199 |
70.3000 - 77.8900 |
|
|
$22.13 |
+0.1100 |
+0.5% |
180,617 |
22.0200 - 22.1400 |
18.6500 - 23.0800 |
|
|
$27.38 |
+0.1100 |
+0.4% |
69,211 |
27.2300 - 27.4099 |
25.7100 - 30.0400 |
|
|
$5.6 |
+0.1100 |
+2% |
60,898 |
5.4600 - 5.6300 |
4.8500 - 10.5600 |
|
|
$25.39 |
+0.1100 |
+0.44% |
728 |
25.3270 - 25.3850 |
21.9800 - 25.5300 |
|
|
$31.31 |
+0.1100 |
+0.35% |
21,277 |
31.1150 - 31.3250 |
25.4300 - 33.1300 |
|
|
$29.49 |
+0.1100 |
+0.37% |
5,332 |
29.4300 - 29.5000 |
24.4100 - 30.5900 |
|
|
$9.82 |
+0.1100 |
+1.13% |
8,130 |
9.7300 - 9.8200 |
8.5700 - 14.9500 |
|
|
$26.9 |
+0.1130 |
+0.42% |
17,792 |
26.8110 - 26.9800 |
22.2300 - 28.5900 |
|
|
$25.87 |
+0.1133 |
+0.44% |
501 |
25.7400 - 25.8733 |
24.5000 - 26.5900 |
|
|
$32.31 |
+0.1150 |
+0.36% |
147,604 |
32.1380 - 32.3100 |
27.5400 - 32.4100 |
|
|
$27.15 |
+0.1157 |
+0.43% |
15,090 |
26.9400 - 27.1600 |
18.9400 - 27.1600 |
|
|
$33.57 |
+0.1184 |
+0.35% |
5,345 |
33.2300 - 33.5748 |
25.0000 - 34.6600 |
|
|
$33.52 |
+0.1193 |
+0.36% |
1,932 |
33.4745 - 33.5400 |
29.1300 - 34.6900 |
|
|
$103.04 |
+0.1200 |
+0.12% |
142,057 |
102.9200 - 103.1032 |
96.0600 - 109.5100 |
|
|
$46.51 |
+0.1200 |
+0.26% |
9,723 |
46.2600 - 46.6173 |
36.0200 - 47.4300 |
|
|
$26.28 |
+0.1200 |
+0.46% |
270,055 |
26.1200 - 26.2800 |
24.2900 - 27.3300 |
|
|
$57.79 |
+0.1200 |
+0.21% |
1.94 מיליון |
57.6600 - 57.8151 |
56.0700 - 60.5400 |
|
|
$28.09 |
+0.1200 |
+0.43% |
211,420 |
27.9600 - 28.2229 |
22.8600 - 28.2200 |
|
|
$11.24 |
+0.1200 |
+1.08% |
248,658 |
11.1400 - 11.2500 |
9.4000 - 12.5600 |
|
|
$18.05 |
+0.1200 |
+0.67% |
16,949 |
17.6401 - 18.0700 |
9.3300 - 23.2500 |
|
|
$23.24 |
+0.1200 |
+0.52% |
140,649 |
23.1000 - 23.3000 |
18.3000 - 24.1000 |
|
|
$20.36 |
+0.1200 |
+0.59% |
82,435 |
20.2000 - 20.3600 |
16.7700 - 20.6600 |
|
|
$10.44 |
+0.1200 |
+1.16% |
53,117 |
10.3100 - 10.4500 |
8.6300 - 13.3300 |
|