WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22 |
-0.0154 |
-0.07% |
25,768 |
21.9300 - 22.0689 |
19.6000 - 24.0000 |
|
|
$13.67 |
-0.0150 |
-0.11% |
15,764 |
13.6400 - 13.7400 |
10.7900 - 14.1000 |
|
|
$15.88 |
-0.0150 |
-0.09% |
34,529 |
15.8600 - 15.8900 |
14.7900 - 17.8500 |
|
|
$20.92 |
-0.0150 |
-0.07% |
7,836 |
20.9000 - 20.9400 |
19.5100 - 21.1800 |
|
|
$24.33 |
-0.0150 |
-0.06% |
74,282 |
24.3200 - 24.3700 |
22.5000 - 25.9400 |
|
|
$18.65 |
-0.0150 |
-0.08% |
54,155 |
18.6400 - 18.6700 |
17.7000 - 19.1400 |
|
|
$28.6 |
-0.0150 |
-0.05% |
1,379 |
28.6031 - 28.7022 |
24.7700 - 29.7900 |
|
|
$52.56 |
-0.0145 |
-0.03% |
4,674 |
52.4800 - 52.7184 |
45.1600 - 52.7200 |
|
|
$20.6 |
-0.0145 |
-0.07% |
14,069 |
20.6000 - 20.6800 |
18.8600 - 22.2000 |
|
|
$89.72 |
-0.0144 |
-0.02% |
7,571 |
89.6900 - 89.7500 |
88.4400 - 91.5800 |
|
|
$9.11 |
-0.0140 |
-0.15% |
30,652 |
9.0842 - 9.1222 |
8.1100 - 9.5700 |
|
|
$23.23 |
-0.0133 |
-0.06% |
5,920 |
23.2100 - 23.2600 |
20.8800 - 24.2900 |
|
|
$55.2 |
-0.0129 |
-0.02% |
1,905 |
55.1955 - 55.7201 |
45.0000 - 63.2500 |
|
|
$14.84 |
-0.0128 |
-0.09% |
5,472 |
14.8000 - 14.8900 |
12.5700 - 14.8900 |
|
|
$40.36 |
-0.0119 |
-0.03% |
79,731 |
40.3500 - 40.3700 |
40.0700 - 40.6900 |
|
|
$25.82 |
-0.0116 |
-0.04% |
1,798 |
25.7700 - 25.8222 |
21.5200 - 25.8200 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$50.55 |
-0.0100 |
-0.02% |
1.35 מיליון |
50.5500 - 50.5600 |
50.3700 - 50.7600 |
|
|
$18.38 |
-0.0100 |
-0.05% |
216,584 |
18.3700 - 18.4000 |
17.8500 - 18.7900 |
|
|
$49.56 |
-0.0100 |
-0.02% |
978,684 |
49.5600 - 49.5800 |
49.1300 - 49.7100 |
|
|
$24.48 |
-0.0100 |
-0.04% |
1.79 מיליון |
24.4450 - 24.5900 |
20.4600 - 25.0400 |
|
|
$17.9 |
-0.0100 |
-0.06% |
27,897 |
17.8950 - 17.9622 |
17.6500 - 19.4700 |
|
|
$96.56 |
-0.0100 |
-0.01% |
10,328 |
96.3900 - 97.2964 |
72.6800 - 99.6000 |
|
|
$48.34 |
-0.0100 |
-0.02% |
346,945 |
48.3100 - 48.3509 |
47.6000 - 48.6200 |
|
|
$33.45 |
-0.0100 |
-0.03% |
11,273 |
33.2700 - 33.5000 |
29.2500 - 34.2300 |
|