WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$88.65 |
+0.0300 |
+0.03% |
86,726 |
88.5300 - 88.9950 |
69.5600 - 89.6500 |
|
|
$25.2 |
+0.0300 |
+0.12% |
68,095 |
25.2000 - 25.2481 |
24.0800 - 26.2200 |
|
|
$24.36 |
+0.0300 |
+0.12% |
54,606 |
24.3500 - 24.4000 |
22.6700 - 26.0700 |
|
|
$45.23 |
+0.0300 |
+0.07% |
451,281 |
45.2200 - 45.2897 |
43.0500 - 47.0000 |
|
|
$17.26 |
+0.0300 |
+0.17% |
771,021 |
17.2200 - 17.2650 |
15.4600 - 17.4500 |
|
|
$60.81 |
+0.0300 |
+0.05% |
261,416 |
60.7750 - 60.9750 |
48.4800 - 60.8800 |
|
|
$68.5 |
+0.0300 |
+0.04% |
591,704 |
68.2700 - 69.2800 |
52.4300 - 71.1200 |
|
|
$18.45 |
+0.0300 |
+0.16% |
2.24 מיליון |
18.3950 - 18.5300 |
14.3700 - 19.5200 |
|
|
$27.76 |
+0.0300 |
+0.11% |
1.04 מיליון |
27.7539 - 27.7903 |
27.0100 - 29.0600 |
|
|
$71.53 |
+0.0300 |
+0.04% |
9,494 |
71.4700 - 71.5700 |
70.3500 - 74.6400 |
|
|
$47.12 |
+0.0300 |
+0.06% |
205,106 |
47.1200 - 47.1600 |
45.3700 - 48.3200 |
|
|
$23.32 |
+0.0300 |
+0.13% |
72,220 |
23.1400 - 23.4200 |
21.9500 - 24.6200 |
|
|
$49.59 |
+0.0300 |
+0.06% |
1.39 מיליון |
49.5700 - 49.6000 |
49.1300 - 49.7100 |
|
|
$14.22 |
+0.0300 |
+0.21% |
49,943 |
14.0800 - 14.3200 |
13.6000 - 19.3800 |
|
|
$94.39 |
+0.0300 |
+0.03% |
20,445 |
94.3600 - 94.4300 |
93.1600 - 95.4900 |
|
|
$10.27 |
+0.0300 |
+0.29% |
53,781 |
10.2645 - 10.3400 |
8.7700 - 11.2100 |
|
|
$34.45 |
+0.0300 |
+0.09% |
7,835 |
34.4200 - 34.5450 |
29.0700 - 34.5200 |
|
|
$50.37 |
+0.0300 |
+0.06% |
25,098 |
50.3400 - 50.4100 |
47.1700 - 51.1400 |
|
|
$23.94 |
+0.0300 |
+0.13% |
1,598 |
23.9324 - 23.9400 |
23.2000 - 24.3500 |
|
|
$57.8 |
+0.0300 |
+0.05% |
780,586 |
57.7332 - 58.0400 |
47.1900 - 58.1900 |
|
|
$19.92 |
+0.0300 |
+0.15% |
552 |
19.9200 - 19.9200 |
16.8900 - 21.0700 |
|
|
$29.85 |
+0.0300 |
+0.1% |
13,498 |
29.8350 - 29.9500 |
24.5400 - 30.5300 |
|
|
$25.99 |
+0.0300 |
+0.12% |
16,645 |
25.9900 - 26.0800 |
21.5600 - 26.0700 |
|
|
$19.05 |
+0.0300 |
+0.16% |
28,617 |
19.0399 - 19.0700 |
17.3700 - 19.1500 |
|
|
$17.8 |
+0.0300 |
+0.17% |
94,401 |
17.7900 - 17.9600 |
15.9300 - 20.6400 |
|