WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.49 |
-0.0527 |
-0.09% |
2,277 |
57.4401 - 57.4900 |
48.2800 - 57.7000 |
|
|
$56.81 |
-0.0522 |
-0.09% |
6,262 |
56.7801 - 56.9185 |
47.3700 - 57.2200 |
|
|
$89.48 |
-0.0515 |
-0.06% |
789 |
89.4768 - 89.5200 |
75.7800 - 91.1900 |
|
|
$28.3 |
-0.0510 |
-0.18% |
3,247 |
28.2900 - 28.4000 |
25.2400 - 28.5000 |
|
|
$36.05 |
-0.0501 |
-0.14% |
6,442 |
36.0107 - 36.1400 |
29.4400 - 36.3900 |
|
|
$25.39 |
-0.0501 |
-0.2% |
33,380 |
25.3301 - 25.4750 |
21.2400 - 27.0600 |
|
|
$32.94 |
-0.0500 |
-0.15% |
41,268 |
32.8000 - 32.9799 |
26.6000 - 33.0900 |
|
|
$56.94 |
-0.0500 |
-0.09% |
105,451 |
56.9300 - 57.0000 |
53.9200 - 58.0900 |
|
|
$13.77 |
-0.0500 |
-0.36% |
25,234 |
13.7601 - 13.8100 |
10.7900 - 14.1000 |
|
|
$57.8 |
-0.0500 |
-0.09% |
90,737 |
57.6600 - 57.8500 |
45.4300 - 58.0900 |
|
|
$38.37 |
-0.0500 |
-0.13% |
81,932 |
38.3497 - 38.4500 |
30.2900 - 38.6200 |
|
|
$10.96 |
-0.0500 |
-0.45% |
7,150 |
10.9300 - 11.0150 |
8.5400 - 20.2500 |
|
|
$34.01 |
-0.0500 |
-0.15% |
94,865 |
33.7450 - 34.1481 |
19.0000 - 37.2100 |
|
|
$11.48 |
-0.0500 |
-0.43% |
21,802 |
11.4000 - 11.4900 |
11.1800 - 15.5100 |
|
|
$22.24 |
-0.0500 |
-0.22% |
30,395 |
22.2001 - 22.2500 |
21.6800 - 44.5500 |
|
|
$24.77 |
-0.0500 |
-0.2% |
41,068 |
24.7515 - 24.8100 |
22.0500 - 24.9600 |
|
|
$182.76 |
-0.0500 |
-0.03% |
8,178 |
182.6600 - 182.9139 |
143.4900 - 183.4100 |
|
|
$14.95 |
-0.0500 |
-0.33% |
13,727 |
14.9336 - 14.9901 |
13.5800 - 16.7900 |
|
|
$6.91 |
-0.0500 |
-0.72% |
3,139 |
6.8605 - 6.9463 |
5.7500 - 14.1100 |
|
|
$33.35 |
-0.0500 |
-0.15% |
27,339 |
33.3400 - 33.4772 |
29.1500 - 33.4200 |
|
|
$13.1 |
-0.0500 |
-0.38% |
65,316 |
12.8600 - 13.4370 |
4.5900 - 15.0000 |
|
|
$19.87 |
-0.0500 |
-0.25% |
903,665 |
19.8300 - 19.9500 |
16.6300 - 20.9500 |
|
|
$76.23 |
-0.0498 |
-0.07% |
2 |
76.1300 - 76.2260 |
61.9200 - 76.9800 |
|
|
$23.14 |
-0.0494 |
-0.21% |
2.22 מיליון |
23.1040 - 23.2600 |
17.3500 - 23.3000 |
|
|
$118.63 |
-0.0494 |
-0.04% |
13,209 |
118.4900 - 118.7200 |
95.9000 - 119.1500 |
|