WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$148.54 |
+1.8510 |
+1.26% |
28,636 |
147.4000 - 148.9800 |
112.5400 - 157.6200 |
|
|
$94.92 |
+1.8690 |
+2.01% |
6,979 |
94.4400 - 95.0700 |
91.0100 - 129.8100 |
|
|
$91.62 |
+1.8900 |
+2.11% |
2,501 |
90.8400 - 91.9399 |
58.9300 - 96.5400 |
|
|
$198.36 |
+1.9100 |
+0.97% |
24.61 מיליון |
196.4200 - 198.8900 |
161.6700 - 211.8800 |
|
|
$83.67 |
+1.9500 |
+2.39% |
644,564 |
82.8200 - 83.9200 |
79.6800 - 520.9000 |
|
|
$159.05 |
+1.9700 |
+1.25% |
716,646 |
157.9000 - 159.4900 |
122.2200 - 166.2400 |
|
|
$174.38 |
+2.0289 |
+1.17% |
3,100 |
173.7700 - 174.7400 |
143.4900 - 180.2000 |
|
|
$231.02 |
+2.0300 |
+0.89% |
29,151 |
230.1900 - 231.8500 |
183.2300 - 238.8900 |
|
|
$245.3 |
+2.0300 |
+0.83% |
171,049 |
243.2500 - 246.1600 |
195.6300 - 262.0900 |
|
|
$114.38 |
+2.0600 |
+1.83% |
327,530 |
113.5500 - 114.8400 |
87.7000 - 118.4500 |
|
|
$33.35 |
+2.1300 |
+6.82% |
621,982 |
32.0800 - 33.7499 |
16.3500 - 37.5000 |
|
|
$80.11 |
+2.1500 |
+2.76% |
13.02 מיליון |
79.3900 - 80.2950 |
57.4300 - 83.5900 |
|
|
$225.73 |
+2.1550 |
+0.96% |
5,890 |
225.1100 - 226.2650 |
179.7000 - 233.7900 |
|
|
$182.11 |
+2.1700 |
+1.21% |
107,063 |
181.1500 - 182.5357 |
141.8400 - 187.6800 |
|
|
$69.37 |
+2.1800 |
+3.24% |
2.15 מיליון |
67.9440 - 70.8891 |
33.6800 - 85.5300 |
|
|
$199.83 |
+2.2300 |
+1.13% |
5.05 מיליון |
198.3800 - 201.2900 |
146.9300 - 212.3500 |
|
|
$179.68 |
+2.2500 |
+1.27% |
421,929 |
177.5650 - 180.2500 |
134.9200 - 190.6300 |
|
|
$200.84 |
+2.2500 |
+1.13% |
3,034 |
200.7140 - 201.0100 |
161.5100 - 213.0700 |
|
|
$115.63 |
+2.2863 |
+2.02% |
16,250 |
114.6100 - 116.2500 |
77.3000 - 123.8800 |
|
|
$251.78 |
+2.3200 |
+0.93% |
3.24 מיליון |
250.4350 - 252.5399 |
200.2000 - 261.0700 |
|
|
$107.96 |
+2.3300 |
+2.21% |
1.97 מיליון |
106.8400 - 108.0500 |
71.4500 - 109.9500 |
|
|
$39.8 |
+2.3900 |
+6.39% |
59.04 מיליון |
37.0050 - 40.2900 |
13.2200 - 56.9900 |
|
|
$83.96 |
+2.3994 |
+2.95% |
11,765 |
83.3836 - 83.9646 |
63.7200 - 85.9200 |
|
|
$149.88 |
+2.4100 |
+1.63% |
166,985 |
148.3000 - 150.6100 |
110.8000 - 159.4300 |
|
|
$73.65 |
+2.4300 |
+3.41% |
439,592 |
71.9014 - 74.1600 |
43.7400 - 176.9700 |
|