רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TECS	Direxion Daily Technology Bear 3X Shares	$9.42	+0.2900	+3.18%	19.59 מיליון	8.8400 - 9.4397	7.2500 - 23.4000
RXL	ProShares Ultra Health Care	$95.32	+0.2933	+0.31%	1,186	94.5300 - 96.2900	74.4400 - 106.5400
ESG	FlexShares STOXX US ESG Impact Index	$120.47	+0.2959	+0.24%	736	120.4739 - 121.4100	98.5300 - 126.6800
VTC	Vanguard Total Corporate Bond	$74.41	+0.2987	+0.4%	26,976	74.2100 - 74.6600	70.3000 - 77.8900
MCHI	iShares MSCI China	$42.17	+0.3000	+0.72%	2.92 מיליון	41.9000 - 42.4990	35.5800 - 49.9400
MSFO	YieldMax MSFT Option Income Strategy	$21.01	+0.3000	+1.45%	49,754	20.6700 - 21.3399	19.5300 - 23.4800
UBT	ProShares Ultra 20+ Year Treasury	$17.86	+0.3000	+1.71%	101,662	17.5600 - 18.0500	15.7300 - 27.1300
DDM	ProShares Ultra Dow30	$78.51	+0.3000	+0.38%	402,178	78.1700 - 80.3900	58.7600 - 87.6700
HYGH	iShares Interest Rate Hedged High Yield Bond	$85.71	+0.3000	+0.35%	22,402	85.3700 - 85.8700	80.3900 - 86.0000
DUG	ProShares UltraShort Oil & Gas	$9.63	+0.3000	+3.22%	212,891	9.3199 - 9.7200	8.3100 - 15.2300
IEI	iShares 3-7 Year Treasury Bond	$113.51	+0.3056	+0.27%	2.81 מיליון	113.1600 - 113.7700	111.4500 - 119.5700
HTEC	Robo Global Healthcare Technology and Innovation	$26.44	+0.3077	+1.17%	5,009	26.2300 - 26.7800	21.7700 - 31.1500
EMCB	WisdomTree Emerging Markets Corporate Bond	$63.66	+0.3081	+0.49%	19,985	63.4200 - 64.0900	60.1400 - 65.4500
CORP	PIMCO Investment Grade Corporate Bond	$93.42	+0.3100	+0.33%	161,062	93.1700 - 93.6700	88.5600 - 97.8900
SIL	Global X Silver Miners ETF	$30.89	+0.3100	+1.01%	491,365	30.5800 - 31.6800	22.5700 - 33.4700
VBK	Vanguard Small Cap Growth	$242.03	+0.3100	+0.13%	402,593	240.3642 - 247.0900	195.6300 - 262.0900
PKB	Invesco Dynamic Building & Construction	$69.38	+0.3100	+0.45%	35,054	68.6892 - 70.8300	45.6100 - 75.1800
BITI	ProShares Short Bitcoin Strategy	$9.05	+0.3102	+3.55%	15.01 מיליון	8.6702 - 9.1000	7.1700 - 23.2300
PNQI	Invesco NASDAQ Internet	$38.42	+0.3175	+0.83%	112,328	38.2000 - 39.1500	27.5700 - 40.5700
GXC	SPDR S&P China	$69.21	+0.3200	+0.46%	13,141	68.9000 - 69.7800	59.4500 - 81.7200
GDXJ	VanEck Vectors Junior Gold Miners	$40.77	+0.3200	+0.79%	9.21 מיליון	40.3800 - 41.9650	30.4600 - 44.7000
IJS	iShares S&P Small-Cap 600 Value	$96.4	+0.3200	+0.33%	647,992	96.1387 - 98.2600	81.8100 - 105.1000
CWEB	Daily CSI China Internet Index Bull 2X	$33.54	+0.3200	+0.96%	386,308	33.1503 - 34.3500	23.2000 - 49.7100
EFAX	SPDR MSCI EAFE Fossil Fuel Reserves Free	$39.93	+0.3206	+0.8%	6,049	39.8700 - 40.3450	33.5700 - 41.6800
BRF	VanEck Vectors Brazil Small-Cap	$15.11	+0.3236	+2.16%	2,927	14.9983 - 15.3253	13.8300 - 19.0800