WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.28 |
+2.4300 |
+4.6% |
68 מיליון |
53.7700 - 55.8700 |
26.2800 - 64.1300 |
|
|
$90.06 |
+2.4341 |
+2.78% |
26,054 |
88.8150 - 90.0600 |
57.1900 - 90.0600 |
|
|
$81.83 |
+2.4700 |
+3.11% |
8.04 מיליון |
80.3000 - 82.3864 |
47.4100 - 89.7400 |
|
|
$184.35 |
+2.4900 |
+1.37% |
22,908 |
182.5200 - 184.5600 |
148.1200 - 199.0000 |
|
|
$233.54 |
+2.5100 |
+1.09% |
173,199 |
232.1800 - 233.9900 |
184.1500 - 241.3800 |
|
|
$140.84 |
+2.5300 |
+1.83% |
29,020 |
140.4401 - 140.9900 |
105.3700 - 154.7600 |
|
|
$279.45 |
+2.6500 |
+0.96% |
541,953 |
278.2300 - 280.3000 |
221.3100 - 288.7500 |
|
|
$177.35 |
+2.7000 |
+1.55% |
1.04 מיליון |
175.6950 - 177.9600 |
129.6000 - 184.8800 |
|
|
$130.95 |
+2.7500 |
+2.15% |
798,608 |
129.5100 - 131.6400 |
90.7600 - 137.5400 |
|
|
$183.99 |
+2.8100 |
+1.55% |
119,079 |
181.4900 - 184.6300 |
120.5000 - 196.3000 |
|
|
$290.72 |
+2.8500 |
+0.99% |
103,406 |
289.1700 - 291.4100 |
231.0200 - 300.7200 |
|
|
$175.73 |
+3.0853 |
+1.79% |
14,442 |
174.1900 - 176.0450 |
115.1900 - 186.6000 |
|
|
$241.56 |
+3.2200 |
+1.35% |
133,965 |
240.1600 - 242.2899 |
185.7400 - 248.6900 |
|
|
$253.09 |
+3.2300 |
+1.29% |
259,417 |
250.1600 - 253.7551 |
203.4200 - 273.7600 |
|
|
$121.14 |
+3.3000 |
+2.8% |
6.06 מיליון |
119.3800 - 122.3099 |
67.6000 - 135.2000 |
|
|
$80.6 |
+3.5300 |
+4.58% |
36,075 |
79.5800 - 81.2700 |
61.7400 - 105.3800 |
|
|
$302.43 |
+3.5700 |
+1.19% |
28,016 |
299.8850 - 304.1800 |
244.0700 - 319.4400 |
|
|
$190.47 |
+3.6300 |
+1.94% |
219,737 |
189.1200 - 191.1986 |
137.9400 - 197.9000 |
|
|
$111.79 |
+3.6500 |
+3.38% |
178,600 |
108.9392 - 115.0500 |
40.0400 - 153.4000 |
|
|
$222.74 |
+3.6566 |
+1.67% |
516 |
222.4100 - 222.7400 |
168.2600 - 230.6400 |
|
|
$56.76 |
+3.7100 |
+6.99% |
18,162 |
55.5300 - 56.7600 |
23.3700 - 62.0000 |
|
|
$129.24 |
+3.7400 |
+2.98% |
205,911 |
128.2400 - 129.5600 |
94.9600 - 134.3400 |
|
|
$87.51 |
+3.7900 |
+4.53% |
2.25 מיליון |
82.0000 - 88.7400 |
2.4200 - 176.9900 |
|
|
$138.46 |
+3.8099 |
+2.83% |
24,784 |
136.9600 - 142.1200 |
123.0000 - 402.1200 |
|
|
$224.69 |
+4.0600 |
+1.84% |
56,668 |
220.4000 - 225.7200 |
165.0000 - 241.7200 |
|