WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$113.58 |
+1.4100 |
+1.26% |
39,229 |
112.6000 - 113.8080 |
85.1000 - 115.7400 |
|
|
$136.11 |
+1.4685 |
+1.09% |
23,208 |
135.3000 - 136.3800 |
106.3900 - 140.0900 |
|
|
$84.37 |
+1.4700 |
+1.77% |
550,396 |
83.7700 - 84.7185 |
62.1000 - 87.7500 |
|
|
$144.32 |
+1.4800 |
+1.04% |
18,793 |
143.0250 - 144.5299 |
105.6400 - 152.0700 |
|
|
$124.19 |
+1.4800 |
+1.2% |
13,925 |
123.8300 - 124.4900 |
98.4000 - 128.2900 |
|
|
$55.44 |
+1.4901 |
+2.75% |
36,637 |
54.8599 - 56.0900 |
32.6300 - 63.1600 |
|
|
$31.12 |
+1.4994 |
+5.06% |
10,901 |
29.9600 - 31.1600 |
16.3800 - 173.6900 |
|
|
$41.15 |
+1.5000 |
+3.78% |
8,731 |
40.7100 - 41.2493 |
33.2300 - 41.5000 |
|
|
$136.11 |
+1.5100 |
+1.12% |
43,755 |
134.9250 - 136.5100 |
108.3200 - 142.7800 |
|
|
$88.61 |
+1.5100 |
+1.73% |
190,387 |
88.1400 - 88.8300 |
70.7300 - 89.9300 |
|
|
$529.38 |
+1.5200 |
+0.29% |
549,453 |
526.8900 - 531.3500 |
424.2200 - 558.3400 |
|
|
$48.92 |
+1.5200 |
+3.21% |
99,142 |
48.4700 - 48.9800 |
35.9500 - 50.7600 |
|
|
$47.52 |
+1.5400 |
+3.35% |
1.77 מיליון |
46.5000 - 47.5500 |
31.6500 - 47.5500 |
|
|
$82.53 |
+1.5600 |
+1.93% |
1.81 מיליון |
81.8900 - 82.8850 |
7.0500 - 85.5600 |
|
|
$175.91 |
+1.5700 |
+0.9% |
3.33 מיליון |
174.6900 - 177.1000 |
144.0400 - 185.2900 |
|
|
$226.79 |
+1.6600 |
+0.74% |
122,296 |
225.0550 - 227.6400 |
179.4300 - 236.4700 |
|
|
$56.33 |
+1.7100 |
+3.13% |
66,978 |
55.0300 - 56.3400 |
37.7600 - 58.4100 |
|
|
$90.58 |
+1.7300 |
+1.95% |
1.39 מיליון |
89.8100 - 90.9199 |
64.6000 - 93.8400 |
|
|
$87.16 |
+1.7400 |
+2.04% |
64,157 |
85.1200 - 87.5000 |
58.4700 - 95.4800 |
|
|
$60.7 |
+1.7697 |
+3.01% |
1,987 |
60.5100 - 60.7900 |
36.0000 - 64.3500 |
|
|
$102.44 |
+1.7805 |
+1.77% |
38 |
102.4433 - 102.4433 |
78.9400 - 109.2700 |
|
|
$63.82 |
+1.7900 |
+2.89% |
4.98 מיליון |
62.8701 - 64.4100 |
35.5700 - 71.1600 |
|
|
$73.99 |
+1.8100 |
+2.51% |
52,667 |
73.1300 - 73.9900 |
53.9000 - 75.5700 |
|
|
$129.37 |
+1.8200 |
+1.43% |
18,552 |
128.4100 - 129.8350 |
96.3200 - 139.1300 |
|
|
$35.5 |
+1.8300 |
+5.44% |
779,289 |
34.9683 - 36.0700 |
23.2000 - 49.7100 |
|