רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EMB	iShares J.P. Morgan USD Emerging Markets Bond	$87.15	+0.3606	+0.42%	7.68 מיליון	86.8400 - 87.6400	79.7000 - 90.0800
IEF	iShares 7-10 Year Treasury Bond	$91.52	+0.3609	+0.4%	12.39 מיליון	91.1900 - 91.8600	88.8600 - 100.8000
DBP	Invesco DB Precious Metals	$55.96	+0.3649	+0.66%	8,616	55.6800 - 55.9700	46.1100 - 59.3700
PINK	Simplify Health Care ETF	$29.33	+0.3700	+1.28%	65,596	28.9100 - 29.6500	23.5100 - 31.0500
UDOW	ProShares UltraPro Dow30	$72.64	+0.3700	+0.51%	3 מיליון	72.1500 - 75.2800	47.7200 - 86.1200
FIW	First Trust Water	$99.48	+0.3800	+0.38%	84,330	98.8200 - 100.6900	77.1100 - 102.5500
LFEQ	VanEck Vectors Long/Flat Trend	$42.31	+0.3800	+0.9%	2,477	42.2600 - 42.7800	35.3200 - 44.3100
PSCU	Invesco S&P SmallCap Utilities & Communication Services	$50.72	+0.3862	+0.77%	1,006	50.4000 - 51.2500	46.7600 - 56.0000
EFNL	iShares MSCI Finland Capped	$35.44	+0.3882	+1.1%	4,933	35.2700 - 35.7300	30.3000 - 39.0600
HYXU	iShares Global ex USD High Yield Corp Bd	$48.03	+0.3900	+0.81%	1,589	47.9600 - 48.3800	45.3400 - 49.9200
EZA	iShares MSCI South Africa Index	$40.51	+0.3900	+0.97%	84,930	40.3700 - 41.2100	35.7600 - 45.0300
IAU	iShares Gold Trust	$43.69	+0.3900	+0.9%	11.79 מיליון	43.4000 - 44.0250	34.3500 - 45.9800
NVD	Graniteshares 2x Short NVDA Daily	$5.52	+0.3900	+7.6%	13.86 מיליון	5.1700 - 5.7300	4.4300 - 31.4500
XSLV	Invesco S&P SmallCap Low Volatility	$42.83	+0.3950	+0.93%	26,863	42.5400 - 43.2643	37.6900 - 44.7200
REM	iShares FTSE NAREIT Mortgage REITs Index	$22.23	+0.3950	+1.81%	358,118	21.8900 - 22.5700	18.9500 - 25.1800
HYG	iShares iBoxx $ High Yield Corporate Bond	$76.29	+0.3998	+0.53%	71.48 מיליון	75.9300 - 76.6250	71.6800 - 78.0800
PPH	VanEck Vectors Pharmaceutical	$87.96	+0.4000	+0.46%	213,064	87.2900 - 88.4300	74.0500 - 91.1600
FBY	YieldMax META Option Income Strategy	$19.5	+0.4000	+2.09%	118,080	19.0000 - 19.6199	17.7700 - 24.4900
GLDM	SPDR Gold MiniShares Trust	$45.8	+0.4000	+0.88%	12.2 מיליון	45.5150 - 46.1630	35.9900 - 48.2100
TSLS	Direxion Daily TSLA Bear 1X Shares	$23.57	+0.4000	+1.73%	1.78 מיליון	22.8400 - 23.6900	17.1100 - 33.2700
GBF	iShares Government/Credit Bond	$100.84	+0.4039	+0.4%	10,270	100.6500 - 101.0000	96.0300 - 106.3400
JNK	SPDR Bloomberg Barclays High Yield Bond	$93.3	+0.4092	+0.44%	12.35 מיליון	92.8500 - 93.7000	87.8000 - 95.5900
BLV	Vanguard Long-Term Bond	$68.32	+0.4096	+0.6%	520,830	68.0800 - 68.8000	62.9500 - 76.4700
PHO	Invesco Water Resources	$64.62	+0.4100	+0.64%	54,869	64.2100 - 65.3500	49.6500 - 66.7400
GGLL	Direxion Daily GOOGL Bull 1.5X Shares	$39.15	+0.4100	+1.06%	318,677	38.8800 - 40.7400	22.1000 - 44.5100