WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.9 |
+0.5200 |
+1.12% |
1.31 מיליון |
46.2100 - 46.9350 |
36.3400 - 49.3800 |
|
|
$43.1 |
+0.5200 |
+1.22% |
15,122 |
42.4800 - 43.1000 |
34.7100 - 45.3000 |
|
|
$93.51 |
+0.5200 |
+0.56% |
33,873 |
92.9500 - 93.5132 |
74.8000 - 95.2300 |
|
|
$40.95 |
+0.5200 |
+1.29% |
15,843 |
40.4000 - 40.9500 |
31.0000 - 42.3200 |
|
|
$34.07 |
+0.5203 |
+1.55% |
2,917 |
33.5750 - 34.0800 |
20.6800 - 35.2900 |
|
|
$36 |
+0.5222 |
+1.47% |
7,192 |
35.7700 - 36.0000 |
28.1400 - 36.0000 |
|
|
$75.08 |
+0.5253 |
+0.7% |
23,188 |
74.5700 - 75.0800 |
61.4700 - 76.5100 |
|
|
$114.03 |
+0.5255 |
+0.47% |
164 |
113.5000 - 114.0286 |
86.3500 - 116.9200 |
|
|
$77.32 |
+0.5300 |
+0.69% |
7,041 |
76.9000 - 77.3200 |
64.4700 - 81.2200 |
|
|
$23.99 |
+0.5300 |
+2.26% |
6,711 |
23.7100 - 23.9900 |
20.8800 - 29.8200 |
|
|
$17 |
+0.5300 |
+3.22% |
484 |
16.9300 - 17.0000 |
12.6100 - 19.6400 |
|
|
$38.99 |
+0.5300 |
+1.38% |
45,389 |
38.4800 - 38.9900 |
30.2900 - 39.5200 |
|
|
$162.39 |
+0.5300 |
+0.33% |
738,313 |
161.6100 - 162.4400 |
123.8600 - 166.2400 |
|
|
$49.04 |
+0.5300 |
+1.09% |
226,840 |
48.5300 - 49.0900 |
39.9600 - 50.8400 |
|
|
$44 |
+0.5316 |
+1.22% |
23,599 |
43.5563 - 44.0100 |
30.9300 - 45.1800 |
|
|
$76.32 |
+0.5317 |
+0.7% |
1,152 |
76.3000 - 76.6900 |
59.2200 - 77.8100 |
|
|
$84.2 |
+0.5338 |
+0.64% |
1,665 |
83.6200 - 84.1961 |
67.6500 - 88.0000 |
|
|
$21.61 |
+0.5343 |
+2.55% |
2,807 |
21.4550 - 21.6109 |
17.5600 - 31.1300 |
|
|
$56.17 |
+0.5400 |
+0.97% |
10,885 |
55.7000 - 56.1999 |
46.9000 - 56.6500 |
|
|
$71.4 |
+0.5400 |
+0.76% |
162,927 |
70.8500 - 71.4000 |
56.4500 - 72.9700 |
|
|
$86.68 |
+0.5400 |
+0.63% |
26,145 |
86.0000 - 86.8999 |
66.8300 - 86.9000 |
|
|
$120.18 |
+0.5400 |
+0.45% |
94,306 |
119.4349 - 120.2600 |
97.4200 - 124.8400 |
|
|
$126.61 |
+0.5400 |
+0.43% |
41,349 |
125.9300 - 126.6700 |
97.9000 - 127.5700 |
|
|
$44.09 |
+0.5400 |
+1.24% |
276 |
43.6500 - 44.0900 |
31.7500 - 44.2700 |
|
|
$64.93 |
+0.5400 |
+0.84% |
7,055 |
64.5800 - 64.9722 |
52.0200 - 65.1200 |
|