WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$118.77 |
+0.0348 |
+0.03% |
8,114 |
118.6099 - 118.8800 |
95.9000 - 119.1500 |
|
|
$28.41 |
+0.0350 |
+0.12% |
67,640 |
28.3400 - 28.4385 |
25.2400 - 28.5000 |
|
|
$46.38 |
+0.0350 |
+0.08% |
13,744 |
46.3400 - 46.3800 |
35.7500 - 46.5600 |
|
|
$42.01 |
+0.0350 |
+0.08% |
995,185 |
41.9850 - 42.0295 |
40.7600 - 42.1500 |
|
|
$32.39 |
+0.0350 |
+0.11% |
431,317 |
32.2800 - 32.4350 |
24.7100 - 32.7500 |
|
|
$28.68 |
+0.0350 |
+0.12% |
56,799 |
28.5800 - 28.7050 |
24.3400 - 28.7400 |
|
|
$34.68 |
+0.0350 |
+0.1% |
392,788 |
34.6300 - 34.7900 |
25.3600 - 34.9700 |
|
|
$25.17 |
+0.0350 |
+0.14% |
609,074 |
25.0000 - 25.1950 |
20.4600 - 25.2100 |
|
|
$37.69 |
+0.0362 |
+0.1% |
639 |
37.6800 - 37.6900 |
26.8500 - 38.2200 |
|
|
$30.81 |
+0.0365 |
+0.12% |
941 |
30.7703 - 30.8300 |
24.2200 - 30.9100 |
|
|
$24.8 |
+0.0366 |
+0.15% |
11,940 |
24.7400 - 24.8200 |
24.2800 - 25.6700 |
|
|
$19.61 |
+0.0373 |
+0.19% |
1,422 |
19.6000 - 19.6100 |
14.9600 - 20.0000 |
|
|
$37.88 |
+0.0374 |
+0.1% |
7,913 |
37.8100 - 37.9000 |
35.5600 - 39.3000 |
|
|
$50.78 |
+0.0374 |
+0.07% |
1.07 מיליון |
50.7500 - 50.7800 |
49.3600 - 51.3800 |
|
|
$47.47 |
+0.0380 |
+0.08% |
4,473 |
47.3901 - 47.5000 |
39.4400 - 47.6100 |
|
|
$77.7 |
+0.0382 |
+0.05% |
15,705 |
77.5800 - 77.7900 |
63.5100 - 78.7000 |
|
|
$26.31 |
+0.0385 |
+0.15% |
6,620 |
26.2500 - 26.3100 |
21.4700 - 26.4200 |
|
|
$32.29 |
+0.0391 |
+0.12% |
103 |
32.2900 - 32.2900 |
28.1600 - 32.4100 |
|
|
$15.56 |
+0.0395 |
+0.25% |
23,811 |
15.5104 - 15.5900 |
12.6400 - 15.7000 |
|
|
$10.84 |
+0.0398 |
+0.37% |
513 |
10.8400 - 10.8500 |
10.4800 - 18.3400 |
|
|
$100.45 |
+0.0398 |
+0.04% |
965,699 |
100.4400 - 100.4500 |
99.2100 - 100.5900 |
|
|
$31.61 |
+0.0398 |
+0.13% |
65,909 |
31.2000 - 31.6387 |
26.1200 - 31.7400 |
|
|
$9.73 |
+0.0400 |
+0.41% |
82,411 |
9.6900 - 10.1400 |
4.9800 - 12.4500 |
|
|
$43.4 |
+0.0400 |
+0.09% |
88,501 |
43.3700 - 43.5800 |
30.4600 - 43.9500 |
|
|
$6.24 |
+0.0400 |
+0.65% |
135,067 |
6.1395 - 6.2600 |
5.9500 - 18.4000 |
|