WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.11 |
+0.0800 |
+0.28% |
6,935 |
28.9700 - 29.2000 |
24.9200 - 29.8200 |
|
|
$24.52 |
+0.0801 |
+0.33% |
80,255 |
24.4701 - 24.6236 |
22.0500 - 24.9500 |
|
|
$14.15 |
+0.0810 |
+0.58% |
20,649 |
14.0200 - 14.3254 |
13.0700 - 20.3600 |
|
|
$59.68 |
+0.0811 |
+0.14% |
1,262 |
59.6600 - 59.7677 |
46.7200 - 60.7500 |
|
|
$35.48 |
+0.0817 |
+0.23% |
61 |
35.4840 - 35.5699 |
28.2100 - 36.2300 |
|
|
$35.5 |
+0.0849 |
+0.24% |
506 |
35.4951 - 35.4951 |
27.7800 - 36.2600 |
|
|
$16.34 |
+0.0850 |
+0.52% |
4.15 מיליון |
16.0862 - 16.3912 |
15.5800 - 29.2600 |
|
|
$65.9 |
+0.0850 |
+0.13% |
9,818 |
65.9000 - 66.1285 |
53.7800 - 66.0300 |
|
|
$17.01 |
+0.0850 |
+0.5% |
250 |
16.9500 - 17.0100 |
15.1700 - 18.8100 |
|
|
$31.7 |
+0.0850 |
+0.27% |
6.09 מיליון |
31.6200 - 32.0750 |
28.4200 - 35.7400 |
|
|
$10.22 |
+0.0850 |
+0.84% |
1 מיליון |
10.0250 - 10.2400 |
9.7400 - 23.7700 |
|
|
$29.02 |
+0.0850 |
+0.29% |
3,519 |
28.9200 - 29.0600 |
22.8100 - 29.9800 |
|
|
$20.65 |
+0.0850 |
+0.41% |
76,873 |
20.5800 - 20.6796 |
18.8400 - 21.7100 |
|
|
$46.93 |
+0.0880 |
+0.19% |
5,552 |
46.8400 - 47.0100 |
32.9200 - 48.8200 |
|
|
$19.26 |
+0.0881 |
+0.46% |
72,258 |
19.1750 - 19.4099 |
16.1900 - 20.6100 |
|
|
$25 |
+0.0889 |
+0.36% |
1,746 |
24.9900 - 25.1000 |
21.1000 - 26.7700 |
|
|
$70.6 |
+0.0890 |
+0.13% |
158,518 |
70.5400 - 70.8700 |
59.2000 - 70.7400 |
|
|
$44.91 |
+0.0896 |
+0.2% |
394,697 |
44.8800 - 45.1650 |
37.1900 - 44.8900 |
|
|
$39 |
+0.0900 |
+0.23% |
45,392 |
38.9600 - 39.1700 |
36.5400 - 41.9300 |
|
|
$27.77 |
+0.0900 |
+0.33% |
53,747 |
27.3901 - 28.2700 |
13.8000 - 30.2700 |
|
|
$43 |
+0.0900 |
+0.21% |
11,962 |
42.9700 - 43.0400 |
41.4300 - 46.7000 |
|
|
$48.62 |
+0.0900 |
+0.19% |
13,963 |
48.6200 - 48.8300 |
37.7800 - 49.8200 |
|
|
$25.82 |
+0.0900 |
+0.35% |
7,251 |
25.8200 - 25.8950 |
21.4700 - 25.7900 |
|
|
$37.21 |
+0.0900 |
+0.24% |
271 |
37.2100 - 37.2100 |
30.1400 - 37.1200 |
|
|
$53.67 |
+0.0900 |
+0.17% |
31,653 |
53.5500 - 53.7700 |
49.3600 - 60.6900 |
|