WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.98 |
+0.2900 |
+1.17% |
167,733 |
24.5900 - 25.2200 |
13.3100 - 26.9100 |
|
|
$42.1 |
+0.2900 |
+0.69% |
191,251 |
41.9000 - 42.1500 |
38.0500 - 44.5300 |
|
|
$48.41 |
+0.2900 |
+0.6% |
17,957 |
48.1700 - 48.4750 |
35.3100 - 50.9200 |
|
|
$23.13 |
+0.2900 |
+1.27% |
48,316 |
22.9600 - 23.1300 |
19.3400 - 23.7500 |
|
|
$25.57 |
+0.2900 |
+1.15% |
747,260 |
25.5000 - 25.5950 |
22.8800 - 26.1500 |
|
|
$33.51 |
+0.2900 |
+0.87% |
351,947 |
33.2100 - 33.6500 |
25.5100 - 35.9700 |
|
|
$40.98 |
+0.2950 |
+0.73% |
13,893 |
40.6595 - 41.0999 |
30.6700 - 41.1600 |
|
|
$14.56 |
+0.2961 |
+2.07% |
1,840 |
14.5600 - 14.5982 |
13.6000 - 21.0800 |
|
|
$11.51 |
+0.2969 |
+2.65% |
473 |
11.4300 - 11.5069 |
9.6100 - 12.3300 |
|
|
$70.48 |
+0.2975 |
+0.42% |
29,184 |
70.3400 - 71.1700 |
60.6400 - 76.3400 |
|
|
$31.31 |
+0.2978 |
+0.96% |
5,033 |
31.1901 - 31.3700 |
27.6000 - 32.0400 |
|
|
$27.95 |
+0.2981 |
+1.08% |
2,278 |
27.9366 - 27.9542 |
22.1700 - 28.8400 |
|
|
$70.73 |
+0.3000 |
+0.43% |
241,936 |
70.3500 - 70.7650 |
64.5600 - 73.4400 |
|
|
$40.67 |
+0.3000 |
+0.74% |
139,604 |
40.4900 - 40.7350 |
33.6600 - 41.8800 |
|
|
$30.44 |
+0.3000 |
+0.99% |
6,410 |
30.3400 - 30.5195 |
25.3300 - 31.5500 |
|
|
$35.41 |
+0.3000 |
+0.85% |
284,780 |
35.2342 - 35.5250 |
28.1400 - 36.6200 |
|
|
$87.19 |
+0.3000 |
+0.35% |
12,276 |
86.9000 - 87.3900 |
70.5300 - 91.1400 |
|
|
$30.52 |
+0.3020 |
+1.01% |
2 |
30.5218 - 30.5218 |
25.0500 - 31.3300 |
|
|
$31.19 |
+0.3024 |
+0.98% |
1,032 |
31.1886 - 31.2700 |
28.1600 - 32.2100 |
|
|
$38.46 |
+0.3030 |
+0.79% |
10,613 |
38.4500 - 38.6000 |
31.3000 - 38.7200 |
|
|
$110.07 |
+0.3037 |
+0.28% |
569 |
110.0675 - 110.0700 |
88.6300 - 115.4700 |
|
|
$94.59 |
+0.3049 |
+0.32% |
548 |
94.5858 - 94.8249 |
74.4400 - 106.5400 |
|
|
$55.47 |
+0.3050 |
+0.55% |
28,246 |
55.4094 - 55.5900 |
44.9600 - 57.2200 |
|
|
$32.98 |
+0.3060 |
+0.94% |
39,009 |
32.6700 - 33.0650 |
23.7000 - 33.5800 |
|
|
$28.76 |
+0.3080 |
+1.08% |
4,681 |
28.5000 - 28.7580 |
25.4100 - 29.1600 |
|