WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$202.29 |
+0.0500 |
+0.02% |
18,233 |
202.0700 - 203.0150 |
162.4800 - 205.9900 |
|
|
$74.53 |
+0.0500 |
+0.07% |
45,074 |
74.3300 - 74.8300 |
69.9300 - 88.0000 |
|
|
$45.88 |
+0.0500 |
+0.11% |
153,833 |
45.8400 - 45.9700 |
37.1100 - 46.0900 |
|
|
$29.63 |
+0.0500 |
+0.17% |
307 |
29.6300 - 29.6950 |
24.6400 - 29.7600 |
|
|
$20.01 |
+0.0500 |
+0.25% |
14,581 |
19.9700 - 20.0599 |
18.0600 - 22.9900 |
|
|
$138.93 |
+0.0500 |
+0.04% |
11,634 |
138.7850 - 139.1400 |
110.0700 - 142.3000 |
|
|
$26.24 |
+0.0507 |
+0.19% |
1,249 |
26.1310 - 26.2398 |
21.5900 - 26.1400 |
|
|
$23.44 |
+0.0519 |
+0.22% |
3,117 |
22.3300 - 23.4400 |
21.6000 - 24.2100 |
|
|
$109.6 |
+0.0521 |
+0.05% |
6,615 |
109.4182 - 110.2180 |
76.4700 - 110.0400 |
|
|
$36.02 |
+0.0537 |
+0.15% |
1,933 |
35.9604 - 36.1050 |
28.7800 - 36.0000 |
|
|
$32.08 |
+0.0550 |
+0.17% |
16,694 |
32.0210 - 32.2000 |
26.5300 - 32.0300 |
|
|
$16.36 |
+0.0550 |
+0.34% |
8,549 |
16.3100 - 16.3900 |
14.0200 - 16.2800 |
|
|
$28.39 |
+0.0554 |
+0.2% |
2,955 |
28.3400 - 28.4100 |
24.7800 - 28.3700 |
|
|
$35.96 |
+0.0580 |
+0.16% |
2,257 |
35.8403 - 36.0681 |
28.1400 - 36.0000 |
|
|
$20.12 |
+0.0581 |
+0.29% |
603 |
20.1223 - 20.1700 |
19.6200 - 26.0900 |
|
|
$32.11 |
+0.0581 |
+0.18% |
23,338 |
32.0707 - 32.1900 |
26.0900 - 32.0900 |
|
|
$56.87 |
+0.0584 |
+0.1% |
4,841 |
56.8500 - 57.0600 |
48.2800 - 56.8100 |
|
|
$28.9 |
+0.0591 |
+0.2% |
4,121 |
28.8100 - 29.0212 |
21.8200 - 29.7400 |
|
|
$19.69 |
+0.0596 |
+0.3% |
401 |
19.6743 - 19.7000 |
14.9600 - 20.0000 |
|
|
$10.68 |
+0.0599 |
+0.56% |
11,739 |
10.3100 - 10.7099 |
10.0700 - 24.0000 |
|
|
$21.46 |
+0.0599 |
+0.28% |
21,268 |
21.4600 - 21.6400 |
17.7200 - 21.4400 |
|
|
$305.54 |
+0.0600 |
+0.02% |
91,464 |
304.6400 - 307.2800 |
232.5400 - 308.8400 |
|
|
$26.33 |
+0.0600 |
+0.23% |
11,579 |
25.9000 - 26.6800 |
22.0000 - 28.8500 |
|
|
$14.79 |
+0.0600 |
+0.41% |
378,847 |
14.7499 - 14.8000 |
14.3200 - 20.1800 |
|
|
$26.9 |
+0.0600 |
+0.22% |
11,819 |
26.8900 - 26.9750 |
23.8200 - 26.8500 |
|