WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$100.33 |
+0.0281 |
+0.03% |
2,648 |
100.3200 - 100.3400 |
99.9500 - 100.9900 |
|
|
$33.33 |
+0.0283 |
+0.08% |
3,394 |
33.2800 - 33.3301 |
29.4900 - 33.7500 |
|
|
$17.83 |
+0.0290 |
+0.16% |
32,569 |
17.7700 - 17.8300 |
16.5400 - 23.3800 |
|
|
$46.13 |
+0.0290 |
+0.06% |
650 |
45.9900 - 46.1263 |
36.2900 - 47.1800 |
|
|
$67.62 |
+0.0300 |
+0.04% |
74,386 |
67.5400 - 67.8900 |
57.3200 - 70.0100 |
|
|
$22.69 |
+0.0300 |
+0.13% |
452,144 |
22.6311 - 22.6900 |
21.4500 - 23.2500 |
|
|
$10.24 |
+0.0300 |
+0.29% |
60,478 |
10.1945 - 10.2800 |
8.7700 - 11.2100 |
|
|
$31.16 |
+0.0300 |
+0.1% |
8,149 |
31.0800 - 31.2300 |
25.3700 - 31.5500 |
|
|
$48.3 |
+0.0300 |
+0.06% |
101,214 |
48.2000 - 48.5170 |
38.6200 - 48.8500 |
|
|
$30.47 |
+0.0300 |
+0.1% |
38,698 |
30.4400 - 30.6000 |
25.0000 - 31.0200 |
|
|
$100.47 |
+0.0300 |
+0.03% |
3.01 מיליון |
100.4500 - 100.4700 |
100.0400 - 100.7400 |
|
|
$42 |
+0.0300 |
+0.07% |
161,771 |
41.9150 - 42.0950 |
33.6600 - 42.1000 |
|
|
$21.41 |
+0.0300 |
+0.14% |
357 |
21.4069 - 21.4069 |
20.1700 - 21.6600 |
|
|
$19.04 |
+0.0300 |
+0.16% |
58,146 |
19.0000 - 19.0400 |
17.6200 - 20.4100 |
|
|
$11.27 |
+0.0300 |
+0.27% |
192,392 |
11.2000 - 11.2853 |
9.4000 - 12.5600 |
|
|
$12.42 |
+0.0300 |
+0.24% |
38,075 |
12.4100 - 12.4599 |
10.2300 - 12.4600 |
|
|
$50.69 |
+0.0300 |
+0.06% |
2.42 מיליון |
50.6540 - 50.7100 |
49.3600 - 51.3800 |
|
|
$33.39 |
+0.0300 |
+0.09% |
407,905 |
33.2800 - 33.6000 |
23.8700 - 34.5200 |
|
|
$29.52 |
+0.0300 |
+0.1% |
6,976 |
29.5000 - 29.6400 |
24.4100 - 30.5900 |
|
|
$25.48 |
+0.0302 |
+0.12% |
6,216 |
25.4200 - 25.5100 |
22.6000 - 26.0400 |
|
|
$35.75 |
+0.0305 |
+0.09% |
10,109 |
35.6700 - 35.8600 |
29.4400 - 36.3900 |
|
|
$28.16 |
+0.0307 |
+0.11% |
202 |
28.1570 - 28.1570 |
22.6800 - 30.1200 |
|
|
$13.4 |
+0.0317 |
+0.24% |
293 |
13.3826 - 13.5300 |
11.5700 - 13.5300 |
|
|
$31.42 |
+0.0326 |
+0.1% |
4,084 |
31.4200 - 31.4479 |
27.3900 - 31.6300 |
|
|
$33.31 |
+0.0326 |
+0.1% |
7 |
33.3142 - 33.3142 |
28.7600 - 34.8800 |
|