|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.75 |
-0.0600 |
-0.09% |
198 |
63.7501 - 63.7501 |
37.1500 - 72.8000 |
|
|
$200.68 |
-0.0600 |
-0.03% |
105,100 |
200.1200 - 201.1099 |
142.8600 - 201.0900 |
|
|
$20.4 |
-0.0600 |
-0.29% |
71,574 |
20.3700 - 20.5000 |
17.9400 - 21.5000 |
|
|
$51.14 |
-0.0600 |
-0.12% |
4,847 |
51.0519 - 51.2100 |
40.8000 - 52.2000 |
|
|
$25.44 |
-0.0600 |
-0.24% |
49,654 |
25.4250 - 25.4500 |
24.3300 - 26.0900 |
|
|
$36.65 |
-0.0599 |
-0.16% |
231,596 |
36.6050 - 36.7311 |
29.8900 - 36.8200 |
|
|
$10.05 |
-0.0599 |
-0.59% |
1.29 מיליון |
9.9500 - 10.1000 |
9.7400 - 23.7700 |
|
|
$15.84 |
-0.0596 |
-0.37% |
59,813 |
15.8100 - 15.9300 |
14.0400 - 15.9900 |
|
|
$50.95 |
-0.0595 |
-0.12% |
1,654 |
50.9490 - 50.9805 |
40.8300 - 51.1200 |
|
|
$76.85 |
-0.0593 |
-0.08% |
7,346 |
76.8100 - 76.9300 |
69.3000 - 77.3500 |
|
|
$26.41 |
-0.0589 |
-0.22% |
300 |
26.4100 - 26.4100 |
21.5900 - 26.6100 |
|
|
$20.3 |
-0.0586 |
-0.29% |
1,361 |
20.3000 - 20.3400 |
16.8900 - 21.0700 |
|
|
$20.74 |
-0.0578 |
-0.28% |
2,971 |
20.7300 - 20.7700 |
16.9100 - 20.8700 |
|
|
$25.52 |
-0.0573 |
-0.22% |
7,228 |
25.5202 - 25.6321 |
21.2100 - 26.7500 |
|
|
$54.17 |
-0.0572 |
-0.11% |
1,967 |
54.1600 - 54.2300 |
45.5200 - 54.6900 |
|
|
$29.48 |
-0.0571 |
-0.19% |
1,962 |
29.4600 - 29.5700 |
25.9300 - 29.6300 |
|
|
$63.9 |
-0.0558 |
-0.09% |
6,749 |
63.8900 - 64.0069 |
49.8900 - 64.1500 |
|
|
$94.5 |
-0.0550 |
-0.06% |
1.21 מיליון |
94.4950 - 94.6350 |
87.8000 - 95.5900 |
|
|
$34.61 |
-0.0550 |
-0.16% |
382,531 |
34.5400 - 34.6997 |
25.3600 - 34.9700 |
|
|
$50.9 |
-0.0550 |
-0.11% |
78,992 |
50.9000 - 50.9900 |
48.0800 - 51.7700 |
|
|
$28.39 |
-0.0550 |
-0.19% |
158,168 |
28.3700 - 28.8196 |
21.9400 - 29.1600 |
|
|
$25.39 |
-0.0550 |
-0.22% |
38,294 |
25.3301 - 25.4750 |
21.2400 - 27.0600 |
|
|
$28.3 |
-0.0550 |
-0.19% |
3,631 |
28.2900 - 28.4000 |
25.2400 - 28.5000 |
|
|
$46.11 |
-0.0550 |
-0.12% |
10,995 |
46.0400 - 46.2500 |
35.3300 - 46.9100 |
|
|
$18.78 |
-0.0550 |
-0.29% |
28,771 |
18.7700 - 18.8600 |
15.8200 - 18.9000 |