WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.99 |
-0.0091 |
-0.05% |
4,606 |
19.9600 - 19.9900 |
19.6200 - 26.0900 |
|
|
$34.03 |
-0.0090 |
-0.03% |
5,861 |
33.8700 - 34.1296 |
26.0600 - 34.8500 |
|
|
$20.43 |
-0.0073 |
-0.04% |
69,064 |
20.3900 - 20.4400 |
19.0500 - 21.1000 |
|
|
$61.32 |
-0.0069 |
-0.01% |
15,365 |
61.1900 - 61.5800 |
46.7400 - 64.6400 |
|
|
$46.14 |
-0.0069 |
-0.01% |
14,832 |
46.0850 - 46.2699 |
37.3500 - 46.3100 |
|
|
$22.33 |
-0.0069 |
-0.03% |
842 |
22.2801 - 22.3306 |
19.4800 - 22.6500 |
|
|
$20.36 |
-0.0064 |
-0.03% |
3,142 |
20.2900 - 20.4300 |
16.8900 - 21.0700 |
|
|
$16.98 |
-0.0062 |
-0.04% |
35,407 |
16.9700 - 17.0000 |
16.6000 - 17.1700 |
|
|
$49.07 |
-0.0061 |
-0.01% |
3,611 |
49.0600 - 49.0800 |
47.4600 - 49.5400 |
|
|
$48.17 |
-0.0056 |
-0.01% |
19,877 |
48.1619 - 48.1900 |
46.5100 - 48.5700 |
|
|
$28.05 |
-0.0055 |
-0.02% |
27,146 |
27.9801 - 28.1500 |
24.0000 - 28.1500 |
|
|
$36.52 |
-0.0053 |
-0.01% |
22,057 |
36.4900 - 36.5800 |
34.0000 - 37.9700 |
|
|
$20.64 |
-0.0051 |
-0.02% |
2,890 |
20.6300 - 20.6800 |
19.1500 - 20.9500 |
|
|
$89.88 |
-0.0050 |
-0.01% |
4,472 |
89.8600 - 89.9300 |
88.4400 - 91.5800 |
|
|
$33.82 |
-0.0050 |
-0.01% |
70,713 |
33.7400 - 33.8600 |
29.9100 - 35.3700 |
|
|
$21.18 |
-0.0050 |
-0.02% |
123,023 |
21.1650 - 21.1800 |
19.8200 - 22.3300 |
|
|
$21.46 |
-0.0050 |
-0.02% |
30,101 |
21.4000 - 21.5100 |
18.0000 - 21.8500 |
|
|
$33.02 |
-0.0050 |
-0.02% |
29,736 |
32.9780 - 33.0500 |
26.5200 - 33.0500 |
|
|
$40.64 |
-0.0050 |
-0.01% |
104,974 |
40.5700 - 40.6350 |
38.4200 - 41.2400 |
|
|
$50.01 |
-0.0050 |
-0.01% |
82,482 |
50.0000 - 50.0200 |
49.8300 - 50.3000 |
|
|
$16.1 |
-0.0049 |
-0.03% |
3,760 |
16.0600 - 16.1000 |
16.0500 - 20.0200 |
|
|
$29.56 |
-0.0047 |
-0.02% |
1,959 |
29.4201 - 29.6400 |
25.6800 - 38.9300 |
|
|
$23.92 |
-0.0035 |
-0.01% |
18,055 |
23.9100 - 23.9300 |
23.2000 - 24.3500 |
|
|
$24.21 |
-0.0030 |
-0.01% |
1,235 |
24.1000 - 24.2370 |
21.1500 - 24.4700 |
|
|
$23.27 |
-0.0029 |
-0.01% |
8,413 |
23.2500 - 23.2800 |
22.2500 - 23.8100 |
|