WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.66 |
-0.0448 |
-0.46% |
13,884 |
9.6117 - 9.7300 |
7.8600 - 10.9900 |
|
|
$18.68 |
-0.0441 |
-0.24% |
12,127 |
18.6600 - 18.7955 |
16.4100 - 19.8000 |
|
|
$93.26 |
-0.0440 |
-0.05% |
2,799 |
92.9451 - 93.2642 |
72.3300 - 93.8300 |
|
|
$48.36 |
-0.0440 |
-0.09% |
1,705 |
48.1600 - 48.4600 |
32.5600 - 48.7600 |
|
|
$18.13 |
-0.0438 |
-0.24% |
596 |
18.1100 - 18.1250 |
17.1700 - 18.2900 |
|
|
$29.9 |
-0.0434 |
-0.15% |
142 |
29.8500 - 29.8966 |
22.6700 - 30.0200 |
|
|
$36.45 |
-0.0434 |
-0.12% |
8,667 |
36.3876 - 36.5600 |
28.9700 - 36.9000 |
|
|
$38.2 |
-0.0429 |
-0.11% |
689 |
38.1900 - 38.1952 |
30.3100 - 39.5100 |
|
|
$57.53 |
-0.0427 |
-0.07% |
5,035 |
57.4401 - 57.5263 |
48.2800 - 57.7000 |
|
|
$19.34 |
-0.0426 |
-0.22% |
43 |
19.3358 - 19.3358 |
16.5500 - 20.7100 |
|
|
$28 |
-0.0420 |
-0.15% |
4,129 |
27.8800 - 28.0400 |
24.0000 - 28.1500 |
|
|
$62.11 |
-0.0406 |
-0.07% |
3,900 |
61.9900 - 62.1085 |
52.2200 - 62.3800 |
|
|
$38.73 |
-0.0405 |
-0.1% |
1,100 |
38.5900 - 38.7339 |
29.0500 - 38.7300 |
|
|
$24.17 |
-0.0404 |
-0.17% |
990 |
24.1400 - 24.1970 |
21.1500 - 24.4700 |
|
|
$23.42 |
-0.0400 |
-0.17% |
624,442 |
23.3691 - 23.5200 |
17.5600 - 23.5600 |
|
|
$17.48 |
-0.0400 |
-0.23% |
245,007 |
17.4500 - 17.5350 |
15.5800 - 18.0700 |
|
|
$24.19 |
-0.0400 |
-0.17% |
1.18 מיליון |
24.1290 - 24.2850 |
18.1200 - 24.3300 |
|
|
$39.21 |
-0.0400 |
-0.1% |
60,347 |
39.0500 - 39.4018 |
36.5400 - 41.9300 |
|
|
$34.94 |
-0.0400 |
-0.11% |
198,698 |
34.8700 - 34.9700 |
28.5100 - 35.0700 |
|
|
$72.76 |
-0.0400 |
-0.05% |
12,400 |
72.5600 - 73.0906 |
55.1900 - 75.0000 |
|
|
$30.99 |
-0.0400 |
-0.13% |
59,479 |
30.9900 - 31.0400 |
29.0600 - 31.3500 |
|
|
$32.34 |
-0.0400 |
-0.12% |
475,487 |
32.2050 - 32.3500 |
24.7100 - 32.7500 |
|
|
$14.72 |
-0.0400 |
-0.27% |
135,160 |
14.7200 - 14.8200 |
13.0300 - 15.3800 |
|
|
$23.94 |
-0.0400 |
-0.17% |
670,166 |
23.8900 - 24.0509 |
17.9500 - 24.0900 |
|
|
$23.15 |
-0.0400 |
-0.17% |
3.48 מיליון |
23.1040 - 23.2600 |
17.3500 - 23.3000 |
|