|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.28 |
+0.0338 |
+0.08% |
272 |
40.2200 - 40.2810 |
31.7100 - 40.3900 |
|
|
$20.1 |
+0.0345 |
+0.17% |
1,001 |
20.0803 - 20.1043 |
15.3300 - 21.0100 |
|
|
$44.25 |
+0.0350 |
+0.08% |
290,875 |
44.1028 - 44.4400 |
34.4500 - 44.4400 |
|
|
$10.38 |
+0.0350 |
+0.34% |
20,042 |
10.3600 - 10.4250 |
9.1200 - 12.4700 |
|
|
$21.68 |
+0.0351 |
+0.16% |
564 |
21.6300 - 21.6750 |
19.4800 - 22.6500 |
|
|
$32.53 |
+0.0356 |
+0.11% |
31,592 |
32.4800 - 32.6200 |
29.1500 - 33.2300 |
|
|
$24.79 |
+0.0360 |
+0.15% |
6,252 |
24.7200 - 24.7919 |
19.8700 - 24.8700 |
|
|
$27.2 |
+0.0361 |
+0.13% |
150 |
27.1985 - 27.1985 |
25.6100 - 27.5500 |
|
|
$32.25 |
+0.0387 |
+0.12% |
6,160 |
32.1800 - 32.4207 |
27.6000 - 32.4200 |
|
|
$30.64 |
+0.0391 |
+0.13% |
9,121 |
30.6110 - 30.6700 |
25.5900 - 30.7700 |
|
|
$34.42 |
+0.0397 |
+0.12% |
5,200 |
34.3900 - 34.4400 |
29.0700 - 34.5200 |
|
|
$31.06 |
+0.0400 |
+0.13% |
107,669 |
31.0000 - 31.2000 |
26.1200 - 31.6400 |
|
|
$117.44 |
+0.0400 |
+0.03% |
293,697 |
117.0800 - 118.1000 |
89.6200 - 118.4500 |
|
|
$25.62 |
+0.0400 |
+0.16% |
14,637 |
25.5200 - 25.7800 |
20.2000 - 25.8300 |
|
|
$39.15 |
+0.0400 |
+0.1% |
1.78 מיליון |
39.1100 - 39.2650 |
32.2900 - 39.2700 |
|
|
$35.97 |
+0.0400 |
+0.11% |
11.73 מיליון |
35.9400 - 36.1000 |
29.3900 - 36.1000 |
|
|
$23.49 |
+0.0400 |
+0.17% |
30,912 |
23.4600 - 23.5500 |
19.3400 - 23.7500 |
|
|
$56.14 |
+0.0400 |
+0.07% |
88,770 |
56.0000 - 56.2900 |
44.0700 - 57.5500 |
|
|
$83.35 |
+0.0400 |
+0.05% |
268,768 |
83.2000 - 83.9100 |
63.1500 - 88.0900 |
|
|
$63.21 |
+0.0400 |
+0.06% |
561,973 |
63.0600 - 63.3900 |
49.3300 - 64.5100 |
|
|
$38.85 |
+0.0400 |
+0.1% |
218,195 |
38.7800 - 38.9028 |
33.5700 - 38.9900 |
|
|
$28.74 |
+0.0400 |
+0.14% |
406,160 |
28.7000 - 28.7800 |
26.9200 - 30.1700 |
|
|
$73.72 |
+0.0400 |
+0.05% |
37,803 |
73.4600 - 73.9900 |
60.6400 - 76.3400 |
|
|
$50.46 |
+0.0400 |
+0.08% |
66,706 |
50.4100 - 50.5850 |
39.8100 - 50.7800 |
|
|
$74.81 |
+0.0400 |
+0.05% |
98,637 |
74.5650 - 75.0000 |
59.6700 - 76.2600 |