|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$120.86 |
+0.0800 |
+0.07% |
5,117 |
120.6270 - 121.0000 |
99.6100 - 124.2900 |
|
|
$30.5 |
+0.0800 |
+0.26% |
57,406 |
30.4001 - 30.6374 |
25.1000 - 30.6400 |
|
|
$34.47 |
+0.0800 |
+0.23% |
133,979 |
34.4300 - 34.5500 |
28.5100 - 34.5500 |
|
|
$27.13 |
+0.0800 |
+0.3% |
78,991 |
27.0623 - 27.1800 |
22.0600 - 27.1800 |
|
|
$77.75 |
+0.0800 |
+0.1% |
32,377 |
77.4400 - 77.8050 |
63.5100 - 78.7000 |
|
|
$35.77 |
+0.0800 |
+0.22% |
126,114 |
35.6434 - 35.8200 |
29.2700 - 36.3400 |
|
|
$92.91 |
+0.0800 |
+0.09% |
953,355 |
92.6094 - 93.4300 |
66.4500 - 93.8400 |
|
|
$16.36 |
+0.0800 |
+0.49% |
8,549 |
16.3100 - 16.3900 |
14.0200 - 16.3900 |
|
|
$13.74 |
+0.0800 |
+0.59% |
52,367 |
13.5900 - 13.8100 |
4.4800 - 16.9900 |
|
|
$45.97 |
+0.0808 |
+0.18% |
30,494 |
45.8400 - 46.0800 |
34.4700 - 47.0400 |
|
|
$14.69 |
+0.0814 |
+0.56% |
23 |
14.6900 - 14.6900 |
12.5400 - 16.1900 |
|
|
$35.48 |
+0.0817 |
+0.23% |
285 |
35.4840 - 35.5699 |
28.2100 - 36.2300 |
|
|
$36.39 |
+0.0823 |
+0.23% |
838 |
36.3899 - 36.4000 |
31.8400 - 37.2500 |
|
|
$29.38 |
+0.0826 |
+0.28% |
1 |
29.3783 - 29.3783 |
24.6800 - 29.9400 |
|
|
$120.47 |
+0.0828 |
+0.07% |
2,465 |
120.2700 - 120.5200 |
115.9400 - 126.3500 |
|
|
$61.05 |
+0.0850 |
+0.14% |
2.39 מיליון |
60.9900 - 61.2700 |
50.9500 - 61.2700 |
|
|
$55.23 |
+0.0850 |
+0.15% |
11,047 |
55.0600 - 55.2800 |
43.4900 - 55.5900 |
|
|
$50.97 |
+0.0850 |
+0.17% |
229 |
50.9650 - 50.9650 |
38.9100 - 56.5000 |
|
|
$24.08 |
+0.0850 |
+0.35% |
43,541 |
24.0400 - 24.1300 |
21.7800 - 24.4800 |
|
|
$22.04 |
+0.0851 |
+0.39% |
7,688 |
21.9887 - 22.1000 |
16.8600 - 22.9100 |
|
|
$41.22 |
+0.0855 |
+0.21% |
3 |
41.2156 - 41.2156 |
39.1200 - 42.6400 |
|
|
$10.8 |
+0.0855 |
+0.8% |
1,068 |
10.7600 - 10.7999 |
9.1000 - 11.3300 |
|
|
$24.58 |
+0.0877 |
+0.36% |
31,803 |
24.5301 - 24.6900 |
21.1000 - 24.6900 |
|
|
$38.25 |
+0.0881 |
+0.23% |
7,714 |
38.1400 - 38.2523 |
28.8700 - 39.1800 |
|
|
$89.18 |
+0.0900 |
+0.1% |
69,816 |
89.0200 - 89.4800 |
70.5300 - 91.1400 |