|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.94 |
+0.1500 |
+0.44% |
255,438 |
33.8999 - 34.1700 |
25.7600 - 35.9700 |
|
|
$94.08 |
+0.1500 |
+0.16% |
84,987 |
93.9000 - 94.3350 |
73.4600 - 94.7000 |
|
|
$80.62 |
+0.1500 |
+0.19% |
130,963 |
80.5300 - 80.8000 |
65.7400 - 80.5000 |
|
|
$33 |
+0.1500 |
+0.46% |
110 |
33.0000 - 33.0000 |
28.4300 - 32.8500 |
|
|
$71.55 |
+0.1500 |
+0.21% |
13,468 |
71.4256 - 71.6134 |
56.4500 - 72.9700 |
|
|
$25.46 |
+0.1500 |
+0.59% |
93,395 |
25.4129 - 25.5100 |
21.6500 - 25.3300 |
|
|
$67.9 |
+0.1500 |
+0.22% |
13,119 |
67.7900 - 68.0199 |
56.4900 - 69.1900 |
|
|
$110.55 |
+0.1500 |
+0.14% |
979,312 |
110.3500 - 110.9164 |
88.7400 - 110.7400 |
|
|
$29.57 |
+0.1500 |
+0.51% |
11,011 |
29.5400 - 29.6900 |
24.0500 - 29.4200 |
|
|
$24.59 |
+0.1500 |
+0.61% |
2,675 |
24.4900 - 24.6400 |
23.9000 - 26.5800 |
|
|
$114.54 |
+0.1500 |
+0.13% |
788,584 |
114.2500 - 114.9400 |
89.7300 - 115.6100 |
|
|
$20.81 |
+0.1501 |
+0.73% |
12,454 |
20.5700 - 20.8550 |
18.9000 - 27.2700 |
|
|
$40.59 |
+0.1510 |
+0.37% |
5,099 |
40.5700 - 40.7600 |
32.7900 - 40.6400 |
|
|
$71.93 |
+0.1531 |
+0.21% |
1,634 |
71.8600 - 71.9700 |
64.0900 - 80.8000 |
|
|
$56.46 |
+0.1539 |
+0.27% |
1,569 |
56.4601 - 56.4961 |
46.3500 - 58.5200 |
|
|
$49.54 |
+0.1541 |
+0.31% |
1,855 |
49.4500 - 49.5442 |
43.5600 - 50.0100 |
|
|
$125.75 |
+0.1550 |
+0.12% |
4.71 מיליון |
125.4400 - 126.2200 |
96.1200 - 126.3900 |
|
|
$80.35 |
+0.1550 |
+0.19% |
6.14 מיליון |
80.2350 - 80.5200 |
65.6800 - 80.2000 |
|
|
$49.44 |
+0.1550 |
+0.31% |
1.32 מיליון |
49.3301 - 49.4625 |
39.5100 - 50.2000 |
|
|
$19.16 |
+0.1559 |
+0.82% |
3,043 |
19.1200 - 19.2300 |
17.0000 - 19.9200 |
|
|
$50.06 |
+0.1560 |
+0.31% |
3,186 |
50.0286 - 50.0900 |
40.8300 - 49.9000 |
|
|
$26 |
+0.1578 |
+0.61% |
7,272 |
26.0000 - 26.1100 |
22.5500 - 26.1800 |
|
|
$43.93 |
+0.1585 |
+0.36% |
78 |
43.6600 - 43.9300 |
35.8400 - 44.3100 |
|
|
$48.67 |
+0.1586 |
+0.33% |
14,936 |
48.5901 - 48.7880 |
37.5100 - 49.5100 |
|
|
$20.8 |
+0.1595 |
+0.77% |
2.24 מיליון |
20.5700 - 20.8605 |
19.9300 - 26.5500 |