WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.47 |
+0.2064 |
+2.22% |
2,817 |
9.3943 - 9.5200 |
7.8600 - 10.9900 |
|
|
$62.09 |
+0.2068 |
+0.33% |
313,251 |
61.6410 - 62.4700 |
57.1800 - 64.5000 |
|
|
$22.66 |
+0.2098 |
+0.93% |
18,637 |
22.4700 - 22.7500 |
19.9100 - 22.9800 |
|
|
$14.33 |
+0.2100 |
+1.49% |
60,705 |
14.1272 - 14.6118 |
11.8500 - 27.3300 |
|
|
$27.4 |
+0.2100 |
+0.77% |
19.25 מיליון |
26.5400 - 27.4376 |
24.6900 - 41.4100 |
|
|
$22.83 |
+0.2100 |
+0.93% |
993,994 |
22.7100 - 23.0000 |
17.9500 - 24.0300 |
|
|
$15.67 |
+0.2100 |
+1.36% |
11,478 |
15.1407 - 15.6800 |
6.5500 - 16.0900 |
|
|
$24.27 |
+0.2100 |
+0.87% |
42.75 מיליון |
24.0900 - 24.6500 |
18.9700 - 27.2400 |
|
|
$23.06 |
+0.2100 |
+0.92% |
1.84 מיליון |
22.9300 - 23.2400 |
18.1200 - 24.2600 |
|
|
$20.38 |
+0.2100 |
+1.04% |
135,453 |
20.2400 - 20.8000 |
16.1300 - 23.6700 |
|
|
$16.31 |
+0.2100 |
+1.3% |
231,331 |
16.1400 - 16.4700 |
14.0200 - 17.4000 |
|
|
$36.8 |
+0.2100 |
+0.57% |
37,946 |
36.6325 - 37.2630 |
30.3000 - 39.0200 |
|
|
$31.71 |
+0.2105 |
+0.67% |
176,557 |
31.5999 - 31.9000 |
29.6200 - 37.6000 |
|
|
$44.74 |
+0.2114 |
+0.47% |
538,497 |
44.5450 - 44.8650 |
43.0500 - 47.2700 |
|
|
$25.63 |
+0.2115 |
+0.83% |
2,585 |
25.5900 - 25.7900 |
22.2400 - 26.2000 |
|
|
$34.15 |
+0.2135 |
+0.63% |
62,258 |
33.9200 - 34.3400 |
26.6200 - 34.3400 |
|
|
$32.82 |
+0.2152 |
+0.66% |
16,644 |
32.7000 - 33.1500 |
28.0400 - 34.4600 |
|
|
$104.07 |
+0.2200 |
+0.21% |
2.51 מיליון |
103.0000 - 106.7300 |
71.2200 - 116.3400 |
|
|
$6.58 |
+0.2200 |
+3.46% |
59,083 |
6.4000 - 6.7800 |
4.5700 - 9.9700 |
|
|
$40.21 |
+0.2200 |
+0.55% |
1.66 מיליון |
39.4443 - 42.6700 |
25.3600 - 51.6300 |
|
|
$34.15 |
+0.2200 |
+0.65% |
97 |
34.1500 - 34.1500 |
28.1400 - 34.1600 |
|
|
$11.38 |
+0.2218 |
+1.96% |
65 |
11.3771 - 11.3771 |
8.9900 - 12.5000 |
|
|
$27.51 |
+0.2223 |
+0.81% |
2,819 |
27.4899 - 27.8900 |
22.1700 - 28.8400 |
|
|
$16.58 |
+0.2230 |
+1.35% |
1,035 |
16.4900 - 16.8060 |
13.4300 - 17.6100 |
|
|
$31.07 |
+0.2253 |
+0.72% |
8,763 |
30.9000 - 31.5050 |
26.7300 - 33.9600 |
|