WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.33 |
+0.2633 |
+0.49% |
12,427 |
53.3100 - 54.1600 |
45.8600 - 56.8100 |
|
|
$48.86 |
+0.2661 |
+0.55% |
939,915 |
48.7100 - 49.2460 |
44.4600 - 53.3600 |
|
|
$44.05 |
+0.2700 |
+0.62% |
25,392 |
43.7800 - 44.5264 |
34.6400 - 45.8600 |
|
|
$12.22 |
+0.2700 |
+2.26% |
210.88 מיליון |
11.4900 - 12.3000 |
10.0500 - 31.0900 |
|
|
$76.83 |
+0.2700 |
+0.35% |
15,143 |
76.6800 - 77.7600 |
70.1800 - 82.9500 |
|
|
$35.62 |
+0.2700 |
+0.76% |
28,237 |
35.3000 - 35.9500 |
31.5900 - 39.7100 |
|
|
$30.58 |
+0.2763 |
+0.92% |
297 |
30.2100 - 30.5776 |
25.2600 - 32.9200 |
|
|
$73.32 |
+0.2777 |
+0.38% |
1.64 מיליון |
73.1000 - 73.5800 |
70.4300 - 77.6800 |
|
|
$28.93 |
+0.2800 |
+0.98% |
362,847 |
28.4800 - 30.2283 |
10.3300 - 31.4400 |
|
|
$28.33 |
+0.2800 |
+1% |
77,450 |
28.0700 - 28.9050 |
20.8600 - 31.7800 |
|
|
$53.97 |
+0.2800 |
+0.52% |
11,761 |
53.6150 - 54.3500 |
46.0700 - 56.1200 |
|
|
$66.34 |
+0.2800 |
+0.42% |
128,040 |
65.8000 - 66.9200 |
57.3200 - 70.0100 |
|
|
$19.66 |
+0.2800 |
+1.42% |
5,442 |
19.5200 - 19.9300 |
14.9500 - 20.6900 |
|
|
$47.05 |
+0.2817 |
+0.6% |
2,863 |
46.9000 - 47.0700 |
38.9200 - 50.1400 |
|
|
$78.35 |
+0.2819 |
+0.36% |
9.26 מיליון |
78.0809 - 78.6350 |
73.7800 - 81.6500 |
|
|
$23.28 |
+0.2834 |
+1.21% |
3,437 |
23.2600 - 23.6401 |
21.3800 - 24.5800 |
|
|
$42.76 |
+0.2836 |
+0.66% |
8,222 |
42.7200 - 43.2200 |
35.9600 - 45.0000 |
|
|
$102.27 |
+0.2839 |
+0.28% |
191,858 |
102.0400 - 102.4600 |
96.0600 - 109.5100 |
|
|
$36.13 |
+0.2848 |
+0.79% |
2,181 |
36.0400 - 36.4500 |
30.4600 - 37.0000 |
|
|
$14.8 |
+0.2860 |
+1.96% |
7,724 |
14.6400 - 15.0000 |
10.2700 - 22.9800 |
|
|
$50.47 |
+0.2870 |
+0.57% |
1,879 |
50.3500 - 51.0050 |
45.1600 - 52.6300 |
|
|
$18.85 |
+0.2887 |
+1.56% |
16,022 |
18.6350 - 19.1700 |
14.0000 - 20.8800 |
|
|
$9.42 |
+0.2900 |
+3.18% |
19.59 מיליון |
8.8400 - 9.4397 |
7.2500 - 23.4000 |
|
|
$83.5 |
+0.2900 |
+0.35% |
569,012 |
83.1599 - 84.9300 |
68.6400 - 87.7900 |
|
|
$111.28 |
+0.2900 |
+0.26% |
201,491 |
111.0620 - 113.1300 |
92.7900 - 118.6300 |
|