WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.52 |
+0.4658 |
+1.6% |
6,156 |
29.3300 - 30.7300 |
16.3800 - 173.6900 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$32.72 |
+0.4677 |
+1.43% |
32,045 |
32.6425 - 33.2600 |
28.1100 - 38.1800 |
|
|
$21.11 |
+0.4759 |
+2.29% |
4,566 |
20.9300 - 21.6898 |
18.3900 - 22.1500 |
|
|
$25.84 |
+0.4788 |
+1.87% |
567 |
25.5000 - 26.1500 |
20.5600 - 34.5300 |
|
|
$91.96 |
+0.4800 |
+0.52% |
51,924 |
91.7100 - 92.2550 |
88.2900 - 94.2300 |
|
|
$51.52 |
+0.4857 |
+0.94% |
2,913 |
51.3800 - 51.9000 |
45.9200 - 52.3100 |
|
|
$23.14 |
+0.4860 |
+2.1% |
11,705 |
22.9039 - 24.0850 |
13.4400 - 28.5600 |
|
|
$31.75 |
+0.4900 |
+1.57% |
11,283 |
31.2100 - 32.2800 |
26.2600 - 35.5800 |
|
|
$43.59 |
+0.4900 |
+1.14% |
159,539 |
42.9500 - 44.0100 |
35.3200 - 44.8400 |
|
|
$41.5 |
+0.5000 |
+1.22% |
8,938 |
40.8800 - 42.2000 |
34.7100 - 45.3000 |
|
|
$69.34 |
+0.5007 |
+0.73% |
9,341 |
69.2000 - 69.9680 |
55.1900 - 75.0000 |
|
|
$89.76 |
+0.5023 |
+0.56% |
1.97 מיליון |
89.3300 - 90.0600 |
85.2800 - 95.7000 |
|
|
$45.34 |
+0.5100 |
+1.14% |
121,935 |
44.8500 - 45.9200 |
32.9200 - 47.6000 |
|
|
$39.52 |
+0.5153 |
+1.3% |
545 |
39.5240 - 40.0675 |
32.1900 - 41.6000 |
|
|
$109.73 |
+0.5157 |
+0.46% |
62 |
109.7306 - 109.7306 |
85.9600 - 116.9200 |
|
|
$32.16 |
+0.5200 |
+1.64% |
1.54 מיליון |
31.7475 - 33.2200 |
21.3000 - 40.8300 |
|
|
$91.67 |
+0.5200 |
+0.57% |
66,972 |
91.3200 - 92.8300 |
68.3100 - 95.8800 |
|
|
$32.99 |
+0.5290 |
+1.61% |
5,615 |
32.8400 - 33.3850 |
27.2900 - 35.2100 |
|
|
$64.28 |
+0.5300 |
+0.83% |
84,680 |
63.9000 - 65.6250 |
44.1700 - 67.7400 |
|
|
$28.14 |
+0.5334 |
+1.91% |
1,737 |
27.9700 - 28.4333 |
25.2300 - 30.2600 |
|
|
$17.73 |
+0.5374 |
+3.11% |
3,110 |
17.4600 - 17.8300 |
15.6700 - 21.7000 |
|
|
$40.33 |
+0.5400 |
+1.36% |
25,947 |
39.9000 - 40.7932 |
34.6700 - 45.6200 |
|
|
$88.59 |
+0.5400 |
+0.61% |
49,396 |
88.3101 - 90.2250 |
74.0700 - 93.7600 |
|
|
$78.6 |
+0.5400 |
+0.69% |
21,519 |
77.4300 - 80.3700 |
61.7400 - 105.3800 |
|