|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$181.48 |
+0.4000 |
+0.22% |
1.43 מיליון |
180.4700 - 181.7000 |
132.8400 - 184.8800 |
|
|
$117.4 |
+0.4000 |
+0.34% |
278,280 |
116.6900 - 117.4899 |
89.4200 - 118.4500 |
|
|
$49.28 |
+0.4000 |
+0.82% |
138,100 |
49.0450 - 49.3100 |
38.3000 - 49.6700 |
|
|
$101.51 |
+0.4000 |
+0.4% |
272,836 |
100.8200 - 101.6387 |
93.0800 - 114.4900 |
|
|
$34.13 |
+0.4000 |
+1.19% |
16.25 מיליון |
33.6000 - 34.6900 |
2.7600 - 46.8400 |
|
|
$32.06 |
+0.4000 |
+1.26% |
611,642 |
31.8800 - 32.0750 |
24.7100 - 31.9700 |
|
|
$53.71 |
+0.4000 |
+0.75% |
63,711 |
53.1900 - 53.7700 |
49.3600 - 61.1900 |
|
|
$31.25 |
+0.4010 |
+1.3% |
21,369 |
31.0800 - 31.2700 |
26.9800 - 31.2100 |
|
|
$41.47 |
+0.4029 |
+0.98% |
2,690 |
41.3550 - 41.4999 |
35.8200 - 41.2100 |
|
|
$50.37 |
+0.4050 |
+0.81% |
144,836 |
50.1800 - 50.4702 |
36.2900 - 50.3000 |
|
|
$44.77 |
+0.4060 |
+0.92% |
48,831 |
44.3400 - 44.8800 |
36.6900 - 45.4200 |
|
|
$65.53 |
+0.4076 |
+0.63% |
2,054 |
65.4300 - 65.5600 |
62.2800 - 68.2600 |
|
|
$107.94 |
+0.4088 |
+0.38% |
6,440 |
107.5800 - 107.9429 |
93.5100 - 108.4100 |
|
|
$46.6 |
+0.4096 |
+0.89% |
3,955 |
46.2000 - 46.6041 |
39.4400 - 46.4800 |
|
|
$43.53 |
+0.4099 |
+0.95% |
3,078 |
43.3050 - 43.5300 |
35.0600 - 43.7500 |
|
|
$65.23 |
+0.4100 |
+0.63% |
1.21 מיליון |
64.7750 - 65.2300 |
57.1700 - 65.9900 |
|
|
$47.84 |
+0.4100 |
+0.86% |
12,301 |
47.4648 - 47.8700 |
39.7900 - 48.1300 |
|
|
$51.83 |
+0.4100 |
+0.8% |
95,843 |
51.4328 - 51.8300 |
38.9200 - 52.9500 |
|
|
$40.7 |
+0.4100 |
+1.02% |
25,259 |
40.2900 - 40.7000 |
35.0300 - 40.6700 |
|
|
$64.07 |
+0.4100 |
+0.64% |
3,115 |
63.3400 - 64.1600 |
52.4700 - 67.7600 |
|
|
$76.52 |
+0.4100 |
+0.54% |
2.23 מיליון |
75.8800 - 76.5600 |
60.0200 - 83.4100 |
|
|
$81.67 |
+0.4100 |
+0.5% |
3.94 מיליון |
81.0400 - 81.6700 |
59.0600 - 83.5900 |
|
|
$51.95 |
+0.4100 |
+0.8% |
367,901 |
51.6000 - 52.0100 |
42.0600 - 54.0200 |
|
|
$39.32 |
+0.4100 |
+1.05% |
111,347 |
38.8823 - 39.3200 |
30.9000 - 40.5000 |
|
|
$62.14 |
+0.4120 |
+0.67% |
21,831 |
61.6300 - 62.1423 |
51.6600 - 62.3100 |