WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.27 |
+0.4900 |
+1.03% |
776,855 |
47.7000 - 48.2900 |
38.0500 - 49.5400 |
|
|
$178.82 |
+0.4930 |
+0.28% |
2,513 |
177.8300 - 178.8231 |
143.4900 - 180.2000 |
|
|
$49.45 |
+0.4944 |
+1.01% |
8,772 |
48.9400 - 49.4528 |
41.2600 - 50.3600 |
|
|
$116.15 |
+0.4950 |
+0.43% |
29,267 |
115.0600 - 116.2250 |
82.2900 - 117.6000 |
|
|
$65.82 |
+0.5000 |
+0.77% |
30,466 |
65.3100 - 65.8200 |
53.7800 - 65.8200 |
|
|
$54.31 |
+0.5000 |
+0.93% |
318,906 |
53.6000 - 54.3300 |
36.5100 - 54.3300 |
|
|
$40.7 |
+0.5000 |
+1.24% |
25,259 |
40.2900 - 40.7000 |
35.0300 - 40.7000 |
|
|
$47.09 |
+0.5000 |
+1.07% |
48,972 |
46.5876 - 47.0900 |
36.0400 - 47.7600 |
|
|
$65.24 |
+0.5000 |
+0.77% |
26,244 |
64.7200 - 65.2538 |
52.3900 - 66.3200 |
|
|
$25.18 |
+0.5000 |
+2.03% |
24,237 |
24.9200 - 25.1800 |
21.2100 - 26.7500 |
|
|
$53.14 |
+0.5045 |
+0.96% |
17,514 |
52.7471 - 53.1419 |
41.0700 - 54.2700 |
|
|
$52.87 |
+0.5100 |
+0.97% |
895,832 |
52.4300 - 52.8800 |
40.2300 - 53.0200 |
|
|
$58.93 |
+0.5100 |
+0.87% |
496,960 |
58.5500 - 58.9550 |
47.1100 - 58.9600 |
|
|
$65.78 |
+0.5100 |
+0.78% |
59,962 |
65.1200 - 65.8200 |
62.1300 - 192.6600 |
|
|
$63.66 |
+0.5100 |
+0.81% |
758,472 |
63.1700 - 63.6750 |
52.2100 - 63.7500 |
|
|
$42.66 |
+0.5100 |
+1.21% |
1.35 מיליון |
42.1100 - 42.6600 |
34.1700 - 43.2600 |
|
|
$25.07 |
+0.5100 |
+2.08% |
213,967 |
24.7700 - 25.0800 |
21.2400 - 27.0600 |
|
|
$93.93 |
+0.5100 |
+0.55% |
129,939 |
93.3400 - 93.9500 |
73.4600 - 94.7000 |
|
|
$48.33 |
+0.5143 |
+1.08% |
163 |
48.0800 - 48.3322 |
38.3400 - 50.1900 |
|
|
$33.06 |
+0.5158 |
+1.58% |
49,051 |
32.6599 - 33.0600 |
29.1500 - 33.2600 |
|
|
$63.12 |
+0.5162 |
+0.82% |
1,199 |
62.6800 - 63.1473 |
52.8700 - 63.1500 |
|
|
$48.62 |
+0.5169 |
+1.07% |
4,096 |
48.4801 - 48.7299 |
35.4800 - 51.2000 |
|
|
$93.51 |
+0.5200 |
+0.56% |
33,873 |
92.9500 - 93.5132 |
74.8000 - 95.2300 |
|
|
$55.28 |
+0.5200 |
+0.95% |
571,494 |
54.8000 - 55.2900 |
42.9300 - 56.2900 |
|
|
$80.1 |
+0.5200 |
+0.65% |
26,968 |
79.4901 - 80.1890 |
70.1800 - 82.9500 |
|