WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.71 |
+0.4691 |
+1.33% |
1,007 |
35.3000 - 35.7200 |
28.7500 - 37.5000 |
|
|
$44.64 |
+0.4700 |
+1.06% |
71,542 |
44.5600 - 44.9500 |
32.6500 - 49.5000 |
|
|
$38.98 |
+0.4700 |
+1.22% |
3.06 מיליון |
38.1050 - 39.4000 |
26.2500 - 54.5100 |
|
|
$55 |
+0.4700 |
+0.86% |
16,486 |
54.7700 - 55.0400 |
46.9000 - 56.6500 |
|
|
$41.17 |
+0.4700 |
+1.15% |
24.41 מיליון |
41.0200 - 41.1800 |
36.3800 - 42.0000 |
|
|
$55.12 |
+0.4700 |
+0.86% |
43,881 |
54.7600 - 55.2400 |
41.7900 - 57.2500 |
|
|
$22.96 |
+0.4736 |
+2.11% |
4,726 |
22.7100 - 22.9900 |
19.9600 - 24.8500 |
|
|
$39.03 |
+0.4748 |
+1.23% |
7,088 |
38.8800 - 39.1300 |
30.5100 - 40.4200 |
|
|
$21.32 |
+0.4757 |
+2.28% |
14,634 |
21.2200 - 21.4300 |
20.3500 - 34.3700 |
|
|
$31.22 |
+0.4771 |
+1.55% |
6,885 |
31.0100 - 31.2512 |
26.0900 - 31.5600 |
|
|
$61.11 |
+0.4785 |
+0.79% |
2,317 |
61.0180 - 61.1799 |
52.8700 - 63.0600 |
|
|
$59.25 |
+0.4800 |
+0.82% |
27,382 |
59.1300 - 59.4700 |
50.4000 - 60.2400 |
|
|
$52.43 |
+0.4800 |
+0.92% |
118,692 |
51.9500 - 52.6100 |
48.4100 - 57.2900 |
|
|
$27.57 |
+0.4800 |
+1.77% |
252,178 |
27.1200 - 27.5900 |
25.6800 - 38.9300 |
|
|
$99.14 |
+0.4800 |
+0.49% |
541,623 |
99.0250 - 99.4400 |
93.0800 - 115.0900 |
|
|
$67.61 |
+0.4800 |
+0.72% |
36,094 |
67.4350 - 67.7800 |
53.9700 - 69.1000 |
|
|
$68.24 |
+0.4800 |
+0.71% |
226,676 |
67.9122 - 68.2770 |
59.2000 - 69.5100 |
|
|
$55.05 |
+0.4800 |
+0.88% |
195,630 |
54.7700 - 55.1200 |
45.4300 - 55.9000 |
|
|
$42.32 |
+0.4800 |
+1.15% |
6.26 מיליון |
42.1500 - 42.3400 |
37.4600 - 43.1000 |
|
|
$59.34 |
+0.4800 |
+0.82% |
3.37 מיליון |
59.1150 - 59.4099 |
50.9500 - 60.7000 |
|
|
$67.84 |
+0.4800 |
+0.71% |
11,822 |
67.5800 - 67.9200 |
55.7700 - 70.2700 |
|
|
$32.79 |
+0.4800 |
+1.49% |
88,082 |
32.1800 - 32.8200 |
18.9200 - 37.2100 |
|
|
$58.23 |
+0.4825 |
+0.83% |
7,502 |
58.2297 - 58.4150 |
47.9800 - 60.8100 |
|
|
$40.57 |
+0.4900 |
+1.22% |
155,970 |
40.4506 - 40.7000 |
36.5800 - 43.7000 |
|
|
$25.56 |
+0.4900 |
+1.95% |
105,750 |
24.6100 - 25.6600 |
13.8000 - 30.2700 |
|