|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$80.59 |
+0.1200 |
+0.15% |
144,625 |
80.5300 - 80.8000 |
65.7400 - 80.8000 |
|
|
$49.24 |
+0.1200 |
+0.24% |
76,824 |
49.1500 - 49.3900 |
39.4500 - 49.9900 |
|
|
$22.91 |
+0.1200 |
+0.53% |
252 |
22.9100 - 22.9750 |
18.9200 - 22.9800 |
|
|
$43.81 |
+0.1201 |
+0.27% |
6 |
43.8134 - 43.8134 |
33.4300 - 44.6800 |
|
|
$14.42 |
+0.1210 |
+0.84% |
589 |
14.4200 - 14.4500 |
13.1100 - 17.7400 |
|
|
$50.82 |
+0.1210 |
+0.24% |
2,101 |
50.7500 - 50.8987 |
40.8000 - 52.2000 |
|
|
$14.5 |
+0.1234 |
+0.86% |
112 |
14.4959 - 14.4959 |
12.4500 - 16.6300 |
|
|
$30.67 |
+0.1238 |
+0.41% |
2 |
30.6699 - 30.6699 |
23.6200 - 30.9100 |
|
|
$12.02 |
+0.1244 |
+1.05% |
7,789 |
11.7700 - 12.0156 |
9.8200 - 18.2300 |
|
|
$59.6 |
+0.1250 |
+0.21% |
6,321 |
59.4319 - 59.7800 |
46.7200 - 60.7500 |
|
|
$28.13 |
+0.1251 |
+0.45% |
10,222 |
28.0750 - 28.2700 |
19.0100 - 29.4800 |
|
|
$53.14 |
+0.1300 |
+0.25% |
60,907 |
52.9500 - 53.1800 |
50.3400 - 271.5600 |
|
|
$64.07 |
+0.1300 |
+0.2% |
86,431 |
63.9400 - 64.1600 |
50.5600 - 64.8300 |
|
|
$57.17 |
+0.1300 |
+0.23% |
256,808 |
57.1500 - 57.4199 |
51.1100 - 57.4200 |
|
|
$30.28 |
+0.1300 |
+0.43% |
7,100 |
30.2000 - 30.2999 |
25.5000 - 30.7800 |
|
|
$74.81 |
+0.1300 |
+0.17% |
221,817 |
74.7185 - 74.9300 |
60.9900 - 76.1300 |
|
|
$43.83 |
+0.1300 |
+0.3% |
259,784 |
43.8000 - 44.0250 |
38.0500 - 44.1400 |
|
|
$69.93 |
+0.1300 |
+0.19% |
12,750 |
69.8753 - 70.0600 |
57.3900 - 70.8400 |
|
|
$114.52 |
+0.1300 |
+0.11% |
848,373 |
114.2500 - 114.9400 |
89.7300 - 115.6100 |
|
|
$297.71 |
+0.1300 |
+0.04% |
66,483 |
297.2631 - 298.8000 |
233.5400 - 300.7200 |
|
|
$65.39 |
+0.1300 |
+0.2% |
19,646 |
65.2200 - 65.4750 |
52.3900 - 66.3200 |
|
|
$55.54 |
+0.1300 |
+0.23% |
104,863 |
55.3890 - 55.9999 |
41.0500 - 57.6200 |
|
|
$122.6 |
+0.1300 |
+0.11% |
2,131 |
122.5150 - 122.6300 |
92.7800 - 125.1400 |
|
|
$56.66 |
+0.1300 |
+0.23% |
131,457 |
56.5200 - 56.7650 |
45.5700 - 57.2200 |
|
|
$71.4 |
+0.1310 |
+0.18% |
29,575 |
71.3000 - 71.6282 |
53.2100 - 73.1600 |