WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.37 |
+0.3099 |
+0.74% |
12,538 |
42.2100 - 42.4002 |
37.0400 - 43.5100 |
|
|
$34.78 |
+0.3100 |
+0.9% |
34,637 |
34.6000 - 34.9096 |
28.9200 - 36.5500 |
|
|
$60.4 |
+0.3100 |
+0.52% |
2,664 |
60.0000 - 60.4500 |
49.3800 - 62.9000 |
|
|
$9.32 |
+0.3100 |
+3.44% |
5,073 |
9.0800 - 9.3303 |
8.5700 - 14.9500 |
|
|
$22.86 |
+0.3100 |
+1.37% |
7,733 |
22.5900 - 22.8846 |
20.8800 - 29.8200 |
|
|
$47.52 |
+0.3100 |
+0.66% |
22,197 |
47.4700 - 47.7250 |
39.9300 - 50.8400 |
|
|
$67.36 |
+0.3100 |
+0.46% |
493,143 |
66.9950 - 67.5798 |
53.0100 - 70.8500 |
|
|
$25.89 |
+0.3100 |
+1.21% |
1.52 מיליון |
25.3200 - 26.1801 |
17.1100 - 33.4200 |
|
|
$93.73 |
+0.3100 |
+0.33% |
5.45 מיליון |
93.4200 - 93.7700 |
87.8000 - 95.5900 |
|
|
$53.79 |
+0.3100 |
+0.58% |
1.22 מיליון |
53.5800 - 53.8750 |
45.8900 - 54.9200 |
|
|
$54.2 |
+0.3100 |
+0.58% |
21,357 |
54.1100 - 54.3090 |
47.3700 - 54.9800 |
|
|
$39.09 |
+0.3100 |
+0.8% |
19,184 |
38.8820 - 39.1700 |
28.1400 - 40.5900 |
|
|
$34.83 |
+0.3100 |
+0.9% |
351,414 |
34.6700 - 34.8750 |
29.8900 - 35.9600 |
|
|
$23.58 |
+0.3100 |
+1.33% |
35,410 |
23.4837 - 23.6200 |
19.5400 - 23.8800 |
|
|
$41.57 |
+0.3114 |
+0.75% |
19,279 |
41.4400 - 41.6681 |
34.3000 - 42.3300 |
|
|
$50.75 |
+0.3149 |
+0.62% |
56,201 |
50.5900 - 50.9180 |
38.5000 - 52.9500 |
|
|
$50.95 |
+0.3150 |
+0.62% |
6,537 |
50.8098 - 50.9894 |
43.8500 - 51.9900 |
|
|
$43.36 |
+0.3150 |
+0.73% |
21,972 |
43.1023 - 43.4600 |
36.6900 - 45.4200 |
|
|
$94.78 |
+0.3180 |
+0.34% |
5,098 |
94.7500 - 95.0799 |
79.2100 - 99.1600 |
|
|
$20.65 |
+0.3200 |
+1.57% |
15,323 |
20.3000 - 20.6500 |
16.7900 - 26.0000 |
|
|
$29.74 |
+0.3200 |
+1.09% |
19,923 |
29.4900 - 29.8000 |
25.1200 - 30.7800 |
|
|
$30.21 |
+0.3200 |
+1.07% |
134,553 |
30.1045 - 30.3000 |
23.7400 - 31.1000 |
|
|
$75.79 |
+0.3200 |
+0.42% |
163,876 |
75.3850 - 75.9000 |
52.5600 - 75.9000 |
|
|
$65.9 |
+0.3200 |
+0.49% |
16,089 |
65.7000 - 66.0000 |
56.4900 - 69.1900 |
|
|
$29.5 |
+0.3200 |
+1.1% |
2.69 מיליון |
28.8800 - 29.7201 |
18.9700 - 32.6000 |
|