רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPXN	ProShares S&P 500 ex-Financials and Real Estate	$55.94	+0.0042	+0.01%	5,083	55.8528 - 55.9400	53.2900 - 113.0900
QLVD	FlexShares Developed Markets ex-US Quality Low Volatility	$26.56	+0.0048	+0.02%	1,000	26.5450 - 26.5799	23.4200 - 27.0000
FTSD	Franklin Liberty Short Duration U.S. Government	$89.7	+0.0049	+0.01%	5,405	89.6800 - 89.7200	88.4400 - 91.5800
UTWO	US Treasury 2 Year Note ETF	$47.78	+0.0050	+0.01%	169,674	47.7700 - 47.7900	47.5600 - 49.1700
EELV	Invesco S&P Emerging Markets Low Volatility	$24.03	+0.0050	+0.02%	68,593	23.9900 - 24.0688	21.7800 - 24.4800
SMB	VanEck Vectors AMT-Free Short Municipal	$17	+0.0050	+0.03%	84,563	16.9800 - 17.0000	16.6000 - 17.1700
FTSM	First Trust Enhanced Short Maturity	$59.66	+0.0050	+0.01%	757,928	59.6500 - 59.6700	59.4000 - 59.9400
PDN	Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid	$32.95	+0.0050	+0.02%	11,609	32.7700 - 32.9600	27.6800 - 33.1400
LEMB	iShares Emerging Markets Local Currency Bond	$36.03	+0.0050	+0.01%	12,654	35.9900 - 36.0600	34.0000 - 37.9700
BSCP	Invesco BulletShares 2025 Corporate Bond	$20.46	+0.0050	+0.02%	933,872	20.4400 - 20.4600	20.0600 - 20.5300
FCEF	First Trust CEF Income Opportunity	$20.66	+0.0050	+0.02%	684	20.6550 - 20.7000	17.6200 - 20.8000
AIVI	WisdomTree International Al Enhanced Value Fund	$41.07	+0.0057	+0.01%	3,293	40.8800 - 41.0680	35.8200 - 41.2100
DBAW	Xtrackers MSCI All World ex US Hedged Equity	$33.3	+0.0059	+0.02%	12,496	33.1700 - 33.3100	27.3400 - 33.3200
FTA	First Trust Large Cap Value AlphaDEX	$74.55	+0.0064	+0.01%	16,378	74.3700 - 74.6380	61.4700 - 76.5100
AFTY	Pacer CSOP FTSE China A50	$14.66	+0.0068	+0.05%	61	14.6586 - 14.6586	12.5400 - 16.1900
DVLU	First Trust Dorsey Wright Momentum & Value	$28.87	+0.0070	+0.02%	128,965	28.7100 - 28.8800	21.1000 - 30.3400
HMOP	Hartford Municipal Opportunities	$38.72	+0.0075	+0.02%	44,711	38.6500 - 38.7550	36.1000 - 39.1700
USMF	WisdomTree U.S. Multifactor Fund	$45.17	+0.0084	+0.02%	10,094	45.0720 - 45.2000	36.2400 - 46.7300
EEV	ProShares UltraShort MSCI Emerging Markets	$18.13	+0.0088	+0.05%	271	18.1299 - 18.1410	17.9400 - 25.0800
QAI	IQ Hedge Multi-Strategy Tracker	$30.8	+0.0090	+0.03%	42,054	30.7400 - 30.8000	29.0600 - 31.3500
BDCZ	ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B	$19.48	+0.0092	+0.05%	335	19.4763 - 19.4763	14.9600 - 20.0000
QLVE	FlexShares Emerging Markets Quality Low Volatility Index	$24.54	+0.0097	+0.04%	321	24.5300 - 24.5350	21.3400 - 24.6500
IBDS	iShares iBonds Dec 2027 Term Corporate	$23.65	+0.0100	+0.04%	265,630	23.6300 - 23.6500	22.8000 - 24.0600
NOBL	ProShares S&P 500 Dividend Aristocrats	$98.57	+0.0100	+0.01%	257,285	98.2800 - 98.6300	83.8600 - 101.5800
GOAU	U.S. Global GO GOLD and Precious Metal Miners	$19.22	+0.0100	+0.05%	21,631	19.0400 - 19.4299	14.0000 - 19.9500