WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.6 |
+0.2300 |
+1.13% |
122,505 |
20.5600 - 20.7100 |
16.0000 - 23.6700 |
|
|
$33.51 |
+0.2300 |
+0.69% |
356,353 |
33.3800 - 33.5500 |
28.5100 - 34.5000 |
|
|
$39.31 |
+0.2300 |
+0.59% |
18,464 |
39.1699 - 39.3500 |
34.5800 - 40.0600 |
|
|
$40.42 |
+0.2300 |
+0.57% |
93,874 |
40.0900 - 40.5100 |
33.5000 - 118.1500 |
|
|
$35.57 |
+0.2300 |
+0.65% |
1,280 |
35.4900 - 35.7397 |
31.1300 - 39.7400 |
|
|
$19.83 |
+0.2300 |
+1.17% |
181,930 |
19.7700 - 19.8500 |
17.1200 - 19.9300 |
|
|
$24.92 |
+0.2300 |
+0.93% |
24,385 |
24.8500 - 24.9600 |
22.5200 - 27.5900 |
|
|
$21.19 |
+0.2300 |
+1.1% |
1.79 מיליון |
20.1400 - 21.5100 |
18.1800 - 153.7600 |
|
|
$31.92 |
+0.2300 |
+0.73% |
5,558 |
31.6850 - 31.9429 |
4.3600 - 33.3500 |
|
|
$34.47 |
+0.2300 |
+0.67% |
219,623 |
34.3701 - 34.5486 |
30.1100 - 35.6700 |
|
|
$22.28 |
+0.2300 |
+1.04% |
194,247 |
22.2000 - 22.2900 |
19.8400 - 22.2900 |
|
|
$20.72 |
+0.2300 |
+1.12% |
55,271 |
20.6000 - 20.7900 |
18.2700 - 21.9300 |
|
|
$83.14 |
+0.2300 |
+0.28% |
104,267 |
82.8500 - 83.4800 |
64.6700 - 87.6900 |
|
|
$18.54 |
+0.2315 |
+1.26% |
3,180 |
18.5100 - 18.5900 |
15.4800 - 20.0000 |
|
|
$25.54 |
+0.2322 |
+0.92% |
1,750 |
25.4600 - 25.5696 |
22.2400 - 26.2000 |
|
|
$32.36 |
+0.2340 |
+0.73% |
483 |
32.3600 - 32.3600 |
22.4300 - 34.0200 |
|
|
$29.69 |
+0.2343 |
+0.79% |
115 |
29.6874 - 29.7100 |
23.4900 - 30.9100 |
|
|
$31.47 |
+0.2346 |
+0.76% |
336 |
31.2000 - 31.4739 |
25.6000 - 34.0000 |
|
|
$23.82 |
+0.2356 |
+1% |
6,083 |
23.7950 - 23.8600 |
21.9000 - 24.2000 |
|
|
$24.51 |
+0.2387 |
+0.99% |
522 |
24.4660 - 24.5067 |
21.9800 - 25.5300 |
|
|
$49.69 |
+0.2394 |
+0.48% |
10,754 |
49.5700 - 49.8700 |
45.3600 - 50.8200 |
|
|
$33.6 |
+0.2400 |
+0.72% |
25,603 |
33.5392 - 33.7380 |
28.4900 - 34.6700 |
|
|
$26.99 |
+0.2400 |
+0.9% |
269,084 |
26.8700 - 27.0250 |
22.3200 - 27.6300 |
|
|
$26.43 |
+0.2400 |
+0.92% |
141,087 |
26.3000 - 26.4900 |
22.0600 - 27.0500 |
|
|
$63.18 |
+0.2400 |
+0.38% |
23,794 |
63.0800 - 63.3900 |
53.3000 - 66.1500 |
|