WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.27 |
-0.1376 |
-0.26% |
4,198 |
53.1900 - 53.2700 |
36.7300 - 54.6400 |
|
|
$31.86 |
-0.1375 |
-0.43% |
72 |
31.8564 - 31.8564 |
23.7900 - 32.0700 |
|
|
$36.83 |
-0.1372 |
-0.37% |
2,353 |
36.8250 - 36.9500 |
26.5000 - 37.0700 |
|
|
$70.77 |
-0.1370 |
-0.19% |
187,366 |
70.2200 - 71.0385 |
49.4100 - 73.5800 |
|
|
$29.3 |
-0.1368 |
-0.46% |
644 |
29.2400 - 29.3000 |
23.8500 - 29.7200 |
|
|
$41.73 |
-0.1362 |
-0.33% |
1,846 |
41.6800 - 41.8200 |
27.8900 - 44.1400 |
|
|
$29.1 |
-0.1359 |
-0.46% |
3,026 |
28.8600 - 29.1000 |
24.5600 - 33.0000 |
|
|
$30.76 |
-0.1358 |
-0.44% |
2,628 |
30.5800 - 30.7803 |
20.9900 - 32.7200 |
|
|
$34.96 |
-0.1352 |
-0.38% |
364 |
34.9636 - 35.0500 |
23.4900 - 35.5900 |
|
|
$36.48 |
-0.1350 |
-0.37% |
5,643 |
36.3300 - 36.5000 |
25.0600 - 36.8400 |
|
|
$32.39 |
-0.1348 |
-0.41% |
433 |
32.3000 - 32.3852 |
22.9900 - 32.5900 |
|
|
$24.66 |
-0.1343 |
-0.54% |
413 |
24.6250 - 24.7000 |
20.1200 - 25.1000 |
|
|
$29.5 |
-0.1342 |
-0.45% |
11,268 |
29.4750 - 29.5900 |
22.2800 - 29.7300 |
|
|
$25.02 |
-0.1325 |
-0.53% |
2,199 |
24.9701 - 25.0159 |
23.7600 - 26.5500 |
|
|
$24.28 |
-0.1325 |
-0.54% |
33,700 |
24.2203 - 24.3400 |
19.7700 - 24.4800 |
|
|
$43.19 |
-0.1322 |
-0.31% |
3,333 |
43.1200 - 43.2100 |
31.4200 - 43.4900 |
|
|
$25.6 |
-0.1320 |
-0.51% |
100,000 |
25.6014 - 25.6014 |
24.6000 - 25.7300 |
|
|
$24.61 |
-0.1314 |
-0.53% |
2,457 |
24.5900 - 24.7009 |
20.2600 - 24.9500 |
|
|
$25.01 |
-0.1310 |
-0.52% |
20,948 |
25.0050 - 25.0600 |
23.2800 - 25.1500 |
|
|
$39.21 |
-0.1303 |
-0.33% |
5,177 |
39.1650 - 39.2600 |
26.9100 - 39.3900 |
|
|
$67.04 |
-0.1300 |
-0.19% |
4.98 מיליון |
66.6850 - 67.1700 |
48.1300 - 67.3900 |
|
|
$33.73 |
-0.1300 |
-0.38% |
517,990 |
33.6450 - 33.8200 |
24.6900 - 33.9500 |
|
|
$69.64 |
-0.1300 |
-0.19% |
223,902 |
69.2810 - 69.7700 |
50.1300 - 70.0000 |
|
|
$23.19 |
-0.1300 |
-0.56% |
807,164 |
23.0200 - 23.2100 |
18.0900 - 23.3400 |
|
|
$49.23 |
-0.1300 |
-0.26% |
1.31 מיליון |
49.0211 - 49.3500 |
33.3100 - 49.5600 |
|