WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.39 |
+0.5300 |
+0.89% |
6,904 |
59.8900 - 60.6212 |
52.4700 - 67.7600 |
|
|
$71.42 |
+0.5300 |
+0.75% |
61,573 |
71.2379 - 71.5642 |
60.7800 - 73.5900 |
|
|
$36.84 |
+0.5300 |
+1.46% |
83,822 |
36.6400 - 36.9599 |
28.7800 - 38.1600 |
|
|
$60.47 |
+0.5300 |
+0.88% |
90,008 |
60.2411 - 60.5508 |
52.9300 - 63.8500 |
|
|
$14.56 |
+0.5343 |
+3.81% |
429,677 |
14.5387 - 14.6200 |
14.1800 - 20.4300 |
|
|
$28.24 |
+0.5400 |
+1.95% |
11,643 |
28.1500 - 28.3650 |
21.8200 - 29.7400 |
|
|
$121.38 |
+0.5400 |
+0.45% |
4,352 |
120.9400 - 121.9599 |
90.5900 - 127.6200 |
|
|
$27.89 |
+0.5400 |
+1.97% |
454,223 |
27.3000 - 27.8900 |
16.9300 - 30.9900 |
|
|
$39.2 |
+0.5400 |
+1.4% |
23,397 |
38.8700 - 39.3100 |
35.0300 - 40.1800 |
|
|
$42.24 |
+0.5400 |
+1.29% |
4,871 |
42.1100 - 42.2437 |
35.3400 - 44.7200 |
|
|
$50.35 |
+0.5400 |
+1.08% |
49,650 |
49.8300 - 50.5085 |
44.0200 - 88.4800 |
|
|
$107.83 |
+0.5400 |
+0.5% |
25,005 |
107.4500 - 108.1550 |
85.0100 - 113.7500 |
|
|
$74.35 |
+0.5411 |
+0.73% |
44,353 |
74.2700 - 74.5800 |
64.1300 - 78.5500 |
|
|
$20.13 |
+0.5440 |
+2.77% |
4,480 |
19.9600 - 20.2189 |
17.5600 - 31.1300 |
|
|
$46.61 |
+0.5468 |
+1.19% |
190 |
46.4000 - 46.6068 |
39.4500 - 46.8600 |
|
|
$49.9 |
+0.5491 |
+1.11% |
3,158 |
49.7800 - 50.0420 |
36.9700 - 52.6800 |
|
|
$60.28 |
+0.5500 |
+0.92% |
1.05 מיליון |
59.9600 - 60.4401 |
47.5700 - 62.2500 |
|
|
$62.23 |
+0.5500 |
+0.89% |
241,554 |
61.9301 - 62.4456 |
49.6300 - 64.3300 |
|
|
$66.76 |
+0.5500 |
+0.83% |
875,066 |
66.5300 - 66.8400 |
57.0400 - 68.3100 |
|
|
$89.52 |
+0.5500 |
+0.62% |
3.14 מיליון |
88.9900 - 89.9000 |
74.3300 - 93.7200 |
|
|
$85.54 |
+0.5500 |
+0.65% |
89,789 |
84.8100 - 85.7900 |
69.4200 - 89.8700 |
|
|
$51.67 |
+0.5500 |
+1.08% |
1.09 מיליון |
51.3600 - 51.7550 |
40.2300 - 53.0200 |
|
|
$78.04 |
+0.5500 |
+0.71% |
452,567 |
77.8400 - 78.2000 |
65.7400 - 80.2000 |
|
|
$55.06 |
+0.5511 |
+1.01% |
3,845 |
54.4000 - 55.6300 |
34.5600 - 59.3900 |
|
|
$70.98 |
+0.5536 |
+0.79% |
1,509 |
70.6400 - 71.0350 |
60.7300 - 75.6800 |
|