WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.91 |
+0.1550 |
+0.23% |
14,323 |
67.7700 - 68.0199 |
56.4900 - 69.1900 |
|
|
$27.51 |
+0.1550 |
+0.57% |
79 |
27.5100 - 27.5100 |
20.6200 - 27.7300 |
|
|
$49 |
+0.1573 |
+0.32% |
152 |
48.9500 - 49.0000 |
40.3400 - 49.0900 |
|
|
$26.05 |
+0.1578 |
+0.61% |
7,339 |
26.0000 - 26.1100 |
22.5500 - 26.1800 |
|
|
$44.04 |
+0.1585 |
+0.36% |
78 |
44.0379 - 44.0379 |
35.8500 - 44.3100 |
|
|
$118 |
+0.1595 |
+0.14% |
2,249 |
116.8000 - 119.2000 |
52.8600 - 122.8500 |
|
|
$45.61 |
+0.1598 |
+0.35% |
12,584 |
45.5101 - 45.6900 |
36.2400 - 46.7300 |
|
|
$32.58 |
+0.1600 |
+0.49% |
153,770 |
32.5450 - 32.7100 |
26.1100 - 32.7100 |
|
|
$25.47 |
+0.1600 |
+0.63% |
100,852 |
25.4129 - 25.5100 |
21.6500 - 25.5100 |
|
|
$52.11 |
+0.1600 |
+0.31% |
160,449 |
52.0583 - 52.2000 |
42.0600 - 54.0200 |
|
|
$29.06 |
+0.1600 |
+0.55% |
292,512 |
29.0301 - 29.1400 |
24.3400 - 29.1400 |
|
|
$19.86 |
+0.1600 |
+0.81% |
4,479 |
19.7207 - 19.8600 |
16.9900 - 20.3000 |
|
|
$24.95 |
+0.1600 |
+0.65% |
56,519 |
24.9200 - 25.0200 |
20.4900 - 25.0200 |
|
|
$34.86 |
+0.1600 |
+0.46% |
19,357 |
34.8500 - 34.9800 |
29.3500 - 34.9800 |
|
|
$23.27 |
+0.1600 |
+0.69% |
7,309 |
23.2000 - 23.3600 |
20.9700 - 25.9100 |
|
|
$54.47 |
+0.1600 |
+0.29% |
496,312 |
54.3500 - 54.6600 |
36.5100 - 54.6600 |
|
|
$40.44 |
+0.1600 |
+0.4% |
17,300 |
40.4000 - 40.4600 |
34.5800 - 40.4600 |
|
|
$21.5 |
+0.1600 |
+0.75% |
48,789 |
21.3500 - 21.5000 |
19.5300 - 23.4800 |
|
|
$58.6 |
+0.1600 |
+0.27% |
16,485 |
58.4601 - 58.6300 |
44.3700 - 58.6300 |
|
|
$25.15 |
+0.1600 |
+0.64% |
130 |
25.1100 - 25.1500 |
19.2500 - 25.6000 |
|
|
$37.82 |
+0.1600 |
+0.42% |
17,391 |
37.7400 - 38.0100 |
28.7500 - 40.6900 |
|
|
$37.12 |
+0.1600 |
+0.43% |
100 |
37.1200 - 37.1200 |
30.1400 - 37.1200 |
|
|
$41.83 |
+0.1600 |
+0.38% |
34.31 מיליון |
41.7700 - 41.9100 |
31.3600 - 42.2200 |
|
|
$20.66 |
+0.1600 |
+0.78% |
179,702 |
20.6600 - 20.7800 |
17.1200 - 20.7800 |
|
|
$92.63 |
+0.1600 |
+0.17% |
38,978 |
92.5600 - 92.9428 |
71.2200 - 94.2600 |
|