WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.18 |
+0.1600 |
+0.48% |
507,306 |
32.9500 - 33.2000 |
26.1100 - 33.7700 |
|
|
$33.71 |
+0.1600 |
+0.48% |
8,001 |
33.6900 - 33.7600 |
27.3400 - 34.0900 |
|
|
$48.16 |
+0.1600 |
+0.33% |
299,666 |
48.0250 - 48.5200 |
40.2400 - 51.7000 |
|
|
$64.95 |
+0.1600 |
+0.25% |
674,778 |
64.8700 - 65.1400 |
57.1700 - 66.1300 |
|
|
$12.26 |
+0.1600 |
+1.32% |
71,152 |
12.2100 - 12.3900 |
4.4800 - 16.9900 |
|
|
$91.06 |
+0.1600 |
+0.18% |
794,970 |
90.8000 - 91.1100 |
85.2800 - 94.5500 |
|
|
$36.34 |
+0.1600 |
+0.44% |
4,963 |
36.1400 - 36.4046 |
28.5700 - 36.7100 |
|
|
$23.62 |
+0.1600 |
+0.68% |
302,136 |
23.5600 - 23.6502 |
19.7900 - 24.7300 |
|
|
$17.04 |
+0.1600 |
+0.95% |
365,108 |
16.9200 - 17.0500 |
14.5400 - 17.2000 |
|
|
$19.13 |
+0.1600 |
+0.84% |
146,463 |
18.9900 - 19.1350 |
14.5400 - 19.2000 |
|
|
$27.24 |
+0.1600 |
+0.59% |
49,810 |
27.0900 - 27.2900 |
22.0600 - 27.6100 |
|
|
$6.08 |
+0.1600 |
+2.7% |
85,171 |
5.9200 - 6.0800 |
4.5700 - 9.2600 |
|
|
$90.54 |
+0.1600 |
+0.18% |
136,609 |
90.3550 - 90.5400 |
85.1000 - 93.1800 |
|
|
$35.23 |
+0.1600 |
+0.46% |
14,414 |
35.1300 - 35.3000 |
28.0400 - 36.3200 |
|
|
$42.61 |
+0.1600 |
+0.38% |
289,142 |
42.5300 - 42.8700 |
35.3800 - 45.2200 |
|
|
$40.34 |
+0.1600 |
+0.4% |
1.59 מיליון |
40.2250 - 40.4500 |
32.8800 - 41.5800 |
|
|
$33.21 |
+0.1623 |
+0.49% |
2,244 |
33.1400 - 33.2500 |
27.3600 - 33.4300 |
|
|
$38.05 |
+0.1635 |
+0.43% |
1,511 |
37.8400 - 38.0650 |
30.3000 - 38.5000 |
|
|
$25.81 |
+0.1643 |
+0.64% |
2,525 |
25.7800 - 25.8123 |
24.5000 - 26.5900 |
|
|
$23.15 |
+0.1665 |
+0.72% |
121 |
23.1500 - 23.1500 |
19.7900 - 23.5300 |
|
|
$22.52 |
+0.1692 |
+0.76% |
1,107 |
22.4800 - 22.5300 |
18.7200 - 22.7300 |
|
|
$33.47 |
+0.1697 |
+0.51% |
54,150 |
33.4150 - 33.5550 |
29.1300 - 34.6900 |
|
|
$28.72 |
+0.1700 |
+0.6% |
95,145 |
28.2501 - 29.1980 |
13.8000 - 31.3000 |
|
|
$28.1 |
+0.1700 |
+0.61% |
13,177 |
28.0000 - 28.1600 |
25.2400 - 28.5000 |
|
|
$54.38 |
+0.1700 |
+0.31% |
2.21 מיליון |
54.2020 - 54.4100 |
44.9500 - 54.5300 |
|