WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.93 |
+0.0200 |
+0.08% |
520,810 |
23.9200 - 23.9300 |
23.7100 - 23.9600 |
|
|
$92.65 |
+0.0200 |
+0.02% |
136,704 |
92.3300 - 92.7282 |
70.7300 - 93.1100 |
|
|
$61.23 |
+0.0200 |
+0.03% |
96,199 |
61.0200 - 61.2550 |
51.0200 - 61.8500 |
|
|
$311.34 |
+0.0200 |
+0.01% |
82,908 |
310.0000 - 311.9000 |
233.4900 - 313.5500 |
|
|
$20.93 |
+0.0200 |
+0.1% |
8,727 |
20.8800 - 20.9600 |
17.6200 - 20.9600 |
|
|
$20.99 |
+0.0200 |
+0.1% |
1.35 מיליון |
20.9650 - 21.1600 |
14.6900 - 22.5000 |
|
|
$26.83 |
+0.0200 |
+0.07% |
143,062 |
26.8000 - 26.8400 |
25.1200 - 26.9200 |
|
|
$22.1 |
+0.0200 |
+0.09% |
16,848 |
22.0401 - 22.1200 |
20.2100 - 22.3000 |
|
|
$86.29 |
+0.0200 |
+0.02% |
1.35 מיליון |
85.9000 - 86.4800 |
7.0500 - 86.9400 |
|
|
$11.5 |
+0.0200 |
+0.17% |
159,224 |
11.4400 - 11.5150 |
9.4000 - 12.5600 |
|
|
$49.93 |
+0.0200 |
+0.04% |
53,517 |
49.9100 - 49.9900 |
49.7300 - 50.4700 |
|
|
$17.4 |
+0.0200 |
+0.12% |
581,662 |
17.3750 - 17.4000 |
15.4600 - 17.4500 |
|
|
$24.7 |
+0.0200 |
+0.08% |
47,118 |
24.5874 - 24.7944 |
20.6200 - 27.8000 |
|
|
$110.32 |
+0.0200 |
+0.02% |
2.68 מיליון |
110.3100 - 110.3200 |
109.8500 - 110.6000 |
|
|
$50.62 |
+0.0200 |
+0.04% |
42,524 |
50.4750 - 50.6800 |
36.5800 - 50.8900 |
|
|
$43.12 |
+0.0200 |
+0.05% |
986,644 |
42.9343 - 43.1900 |
32.0000 - 43.3700 |
|
|
$38.65 |
+0.0200 |
+0.05% |
24,000 |
38.5300 - 38.8200 |
30.3000 - 39.0200 |
|
|
$26.53 |
+0.0200 |
+0.08% |
2.5 מיליון |
26.1400 - 26.6300 |
21.9700 - 38.9700 |
|
|
$23.97 |
+0.0200 |
+0.08% |
167,850 |
23.9300 - 23.9900 |
21.6000 - 23.9900 |
|
|
$67.09 |
+0.0200 |
+0.03% |
4,445 |
66.8344 - 67.0900 |
51.3900 - 67.5000 |
|
|
$52.14 |
+0.0200 |
+0.04% |
43,807 |
52.0601 - 52.2697 |
40.9900 - 52.6700 |
|
|
$14.7 |
+0.0200 |
+0.14% |
589,433 |
14.6200 - 14.8400 |
14.0800 - 20.5500 |
|
|
$18.3 |
+0.0200 |
+0.11% |
71,980 |
18.2800 - 18.3499 |
15.5500 - 20.8300 |
|
|
$33.02 |
+0.0200 |
+0.06% |
7,288 |
32.9780 - 33.0500 |
26.5200 - 33.0500 |
|
|
$42.54 |
+0.0200 |
+0.05% |
27,834 |
42.3900 - 42.6386 |
33.7900 - 42.6500 |
|