רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EFIV	SPDR S&P 500 ESG	$50.46	+0.0400	+0.08%	66,706	50.4100 - 50.5850	39.8100 - 50.7800
MDYV	SPDR S&P 400 Mid Cap Value	$74.81	+0.0400	+0.05%	98,637	74.5650 - 75.0000	59.6700 - 76.2600
FIDU	Fidelity MSCI Industrials	$67.46	+0.0400	+0.06%	53,102	67.3300 - 67.7100	50.9100 - 67.9800
SJB	ProShares Short High Yield	$17.22	+0.0400	+0.23%	48,783	17.1700 - 17.2405	17.0000 - 18.9600
ECAT	BlackRock ESG Capital Allocation Term Trust	$16.89	+0.0400	+0.24%	153,163	16.8550 - 16.9900	14.0200 - 17.4000
EMLP	First Trust North American Energy Infrastructure	$30.62	+0.0400	+0.13%	170,617	30.5100 - 30.6500	25.0900 - 30.6500
MUST	Columbia Multi-Sector Municipal Income	$20.55	+0.0400	+0.2%	95,314	20.5200 - 20.5900	19.1700 - 20.9300
FDHY	Fidelity High Yield Factor	$47.85	+0.0400	+0.08%	23,472	47.7501 - 48.0000	44.6400 - 48.5000
DFAI	Dimensional International Core Equity Market	$30.38	+0.0400	+0.13%	2.53 מיליון	30.3500 - 30.4800	24.8300 - 30.4800
AVLV	Avantis U.S. Large Cap Value	$63.21	+0.0400	+0.06%	561,973	63.0600 - 63.3900	49.3300 - 64.5100
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure	$118.34	+0.0400	+0.03%	80,888	118.1320 - 119.2700	85.1000 - 119.2700
IDLV	Invesco S&P International Developed Low Volatility	$28.2	+0.0405	+0.14%	14,123	28.1378 - 28.2661	25.2400 - 28.5100
IXP	iShares S&P Global Telecommunications	$85.76	+0.0409	+0.05%	3,586	85.3492 - 85.7600	65.3800 - 85.9200
HUSV	First Trust Horizon Managed Volatility Domestic	$35.13	+0.0414	+0.12%	979	35.0950 - 35.1291	30.5200 - 35.7800
PHDG	Invesco S&P 500 Downside Hedged	$35.96	+0.0418	+0.12%	5,214	35.8900 - 36.0300	30.8100 - 36.9200
NACP	Impact Shares NAACP Minority Empowerment	$37.97	+0.0429	+0.11%	470	37.9481 - 37.9728	28.9400 - 38.4500
JULT	AllianzIM U.S. Large Cap Buffer10 Jul	$36.17	+0.0444	+0.12%	15,799	36.1000 - 36.1667	27.4500 - 36.1700
MARB	First Trust Vivaldi Merger Arbitrage	$19.65	+0.0450	+0.23%	189,694	19.6104 - 19.6800	19.1800 - 20.4500
PFLD	AAM Low Duration Preferred and Income Securities	$21	+0.0450	+0.21%	105,614	20.9050 - 21.0400	19.8600 - 21.9700
EDOW	First Trust Dow 30 Equal Weight	$33.89	+0.0450	+0.13%	8,934	33.8400 - 33.9986	28.0400 - 34.4600
CWI	SPDR MSCI ACWI ex-US	$28.75	+0.0450	+0.16%	155,823	28.7350 - 28.8600	23.7900 - 28.8600
EJUL	Innovator MSCI Emerging Markets Power Buffer	$24.41	+0.0451	+0.19%	3,899	24.3900 - 24.4900	21.9000 - 24.4900
IJAN	Innovator MSCI EAFE Power Buffer ETF January	$31.49	+0.0459	+0.15%	15,677	31.4200 - 31.5300	26.8800 - 33.2100
BLES	Inspire Global Hope	$37.3	+0.0462	+0.12%	5,960	37.2800 - 37.3990	30.0800 - 37.6700
QRFT	QRAFT AI-Enhanced U.S. Large Cap	$48	+0.0490	+0.1%	3,698	47.9000 - 48.0200	37.3200 - 48.4900