|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$92.47 |
+0.4000 |
+0.43% |
48,570 |
92.0000 - 92.4700 |
71.2200 - 94.2600 |
|
|
$73.6 |
+0.4000 |
+0.55% |
18,938 |
73.0200 - 73.6000 |
67.5500 - 85.4900 |
|
|
$32.06 |
+0.4000 |
+1.26% |
611,642 |
31.8800 - 32.0750 |
24.7100 - 32.0800 |
|
|
$41.47 |
+0.4029 |
+0.98% |
2,690 |
41.3550 - 41.4999 |
35.8200 - 41.5000 |
|
|
$59.6 |
+0.4039 |
+0.68% |
59,660 |
59.1900 - 59.6000 |
54.5000 - 59.7200 |
|
|
$50.37 |
+0.4050 |
+0.81% |
144,836 |
50.1800 - 50.4702 |
36.2900 - 50.4700 |
|
|
$44.77 |
+0.4060 |
+0.92% |
48,831 |
44.3400 - 44.8800 |
36.6900 - 45.4200 |
|
|
$65.53 |
+0.4076 |
+0.63% |
2,054 |
65.4300 - 65.5600 |
62.2800 - 68.2600 |
|
|
$66.17 |
+0.4077 |
+0.62% |
10,369 |
65.8900 - 66.2423 |
48.0800 - 68.7200 |
|
|
$107.94 |
+0.4088 |
+0.38% |
6,440 |
107.5800 - 107.9429 |
93.5100 - 108.4100 |
|
|
$46.6 |
+0.4096 |
+0.89% |
3,955 |
46.2000 - 46.6041 |
39.4400 - 46.6000 |
|
|
$39.32 |
+0.4100 |
+1.05% |
111,347 |
38.8823 - 39.3200 |
30.9000 - 40.5000 |
|
|
$51.95 |
+0.4100 |
+0.8% |
367,901 |
51.6000 - 52.0100 |
42.0600 - 54.0200 |
|
|
$81.67 |
+0.4100 |
+0.5% |
4 מיליון |
81.0400 - 81.6700 |
59.3300 - 83.5900 |
|
|
$65.23 |
+0.4100 |
+0.63% |
1.21 מיליון |
64.7750 - 65.2300 |
57.1700 - 65.9900 |
|
|
$76.52 |
+0.4100 |
+0.54% |
2.24 מיליון |
75.8800 - 76.5600 |
60.0200 - 83.4100 |
|
|
$64.07 |
+0.4100 |
+0.64% |
3,115 |
63.3400 - 64.1600 |
52.4700 - 67.7600 |
|
|
$51.83 |
+0.4100 |
+0.8% |
95,843 |
51.4328 - 51.8300 |
38.9200 - 52.9500 |
|
|
$47.84 |
+0.4100 |
+0.86% |
12,302 |
47.4648 - 47.8700 |
39.7900 - 48.1300 |
|
|
$11.84 |
+0.4156 |
+3.63% |
22,010 |
11.8117 - 12.1000 |
9.8200 - 18.2300 |
|
|
$55.43 |
+0.4175 |
+0.76% |
6,057 |
55.0855 - 55.4699 |
46.3500 - 55.4700 |
|
|
$36.39 |
+0.4200 |
+1.17% |
28,828 |
36.0699 - 36.4000 |
28.9200 - 36.5500 |
|
|
$49.81 |
+0.4200 |
+0.85% |
21,053 |
49.2000 - 49.8200 |
35.4300 - 50.9200 |
|
|
$62.14 |
+0.4243 |
+0.69% |
21,832 |
61.6300 - 62.1423 |
51.6600 - 62.3100 |
|
|
$31.49 |
+0.4262 |
+1.37% |
78,818 |
31.0600 - 31.4900 |
24.6100 - 32.5400 |