רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PST	ProShares UltraShort 7-10 Year Treasury	$24.37	+0.1452	+0.6%	12,902	24.3099 - 24.3800	20.9300 - 26.2500
SDEM	Global X SuperDividend Emerging Markets	$26.51	+0.1454	+0.55%	3,092	26.4900 - 26.6400	22.2400 - 26.6400
DGT	SPDR Global Dow	$129.07	+0.1457	+0.11%	3,058	128.9700 - 129.0700	104.2900 - 129.0700
HTEC	Robo Global Healthcare Technology and Innovation	$27.27	+0.1476	+0.54%	3,589	27.1100 - 27.3700	21.7700 - 31.1500
EEMD	AAM S&P Emerging Markets High Dividend Value	$19.14	+0.1479	+0.78%	3,664	19.1200 - 19.2300	17.0000 - 19.9200
SOYB	Teucrium Soybean	$25.68	+0.1500	+0.59%	24,091	25.4100 - 25.7100	23.7900 - 29.4300
KRMA	Global X Conscious Companies	$35.99	+0.1500	+0.42%	1,810	35.8500 - 35.9900	28.5700 - 36.3700
DAX	Global X DAX Germany	$33.72	+0.1500	+0.45%	12,132	33.6700 - 33.8099	25.9000 - 33.8100
NFRA	FlexShares STOXX Global Broad Infrastructure	$54.4	+0.1500	+0.28%	90,997	54.3200 - 54.5100	46.4200 - 54.5900
KHYB	KraneShares Asia Pacific High Yield Bond	$24.6	+0.1500	+0.61%	2,746	24.4900 - 24.6400	23.9000 - 26.5800
IAT	iShares Dow Jones US Regional Banks	$42.98	+0.1500	+0.35%	122,089	42.8300 - 43.0900	30.3800 - 43.4700
RSPH	Invesco S&P 500 Equal Weight Health Care	$30.57	+0.1500	+0.49%	41,955	30.4500 - 30.7099	25.0300 - 31.9000
DGRO	iShares Core Dividend Growth	$57.77	+0.1500	+0.26%	809,815	57.6900 - 57.8500	47.1900 - 58.1900
EFA	iShares MSCI EAFE	$80.34	+0.1500	+0.19%	8.02 מיליון	80.2350 - 80.5200	65.6800 - 80.5200
FDRR	Fidelity Dividend ETF for Rising Rates	$46.51	+0.1500	+0.32%	15,997	46.3800 - 46.5301	38.1400 - 46.6100
FLEE	Franklin FTSE Europe	$30.36	+0.1500	+0.5%	4,498	30.3300 - 30.3900	24.2200 - 30.3900
PIO	Invesco Global Water	$42.67	+0.1500	+0.35%	16,999	42.6000 - 42.7700	31.3000 - 43.2400
AAPD	Direxion Daily AAPL Bear 1X Shares	$21.22	+0.1500	+0.71%	98,262	21.0000 - 21.3180	19.6500 - 23.7200
MGK	Vanguard Mega Cap Growth	$285.76	+0.1500	+0.05%	139,773	284.7882 - 287.2700	209.3800 - 291.4000
IWY	iShares Russell Top 200 Growth	$195.92	+0.1500	+0.08%	210,956	195.2300 - 196.8600	141.8500 - 197.9000
QQH	HCM Defender 100	$54.83	+0.1518	+0.28%	12,921	54.6800 - 55.0700	39.8800 - 55.8100
XTL	SPDR S&P Telecom	$72.11	+0.1531	+0.21%	1,838	71.8600 - 72.1076	64.0900 - 80.8000
VALQ	American Century STOXX U.S. Quality Value	$56.56	+0.1539	+0.27%	1,663	56.4601 - 56.5572	46.3500 - 58.5200
XRLV	Invesco S&P 500 ex-Rate Sensitive Low Volatility	$49.6	+0.1541	+0.31%	1,887	49.4500 - 49.5981	43.5600 - 50.0100
ALTL	Pacer Lunt Large Cap Alternator	$34.91	+0.1546	+0.44%	65,400	34.8000 - 34.9251	31.0400 - 39.6600