|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.27 |
+0.1100 |
+0.22% |
492,764 |
51.1100 - 51.4000 |
38.0400 - 52.2600 |
|
|
$30.44 |
+0.1100 |
+0.36% |
217,765 |
30.3747 - 30.4600 |
26.3200 - 30.4600 |
|
|
$22.9 |
+0.1100 |
+0.48% |
149 |
22.9000 - 22.9000 |
19.7900 - 23.3000 |
|
|
$53.48 |
+0.1100 |
+0.21% |
1.76 מיליון |
53.3411 - 53.6000 |
44.9500 - 54.4700 |
|
|
$47.2 |
+0.1100 |
+0.23% |
24,018 |
47.1000 - 47.3299 |
36.0400 - 47.7600 |
|
|
$58.87 |
+0.1100 |
+0.19% |
59,316 |
58.8051 - 59.0050 |
43.8200 - 59.5000 |
|
|
$63.25 |
+0.1133 |
+0.18% |
3,618 |
63.1850 - 63.4300 |
52.8700 - 63.4300 |
|
|
$71.33 |
+0.1150 |
+0.16% |
5,173 |
71.1800 - 71.5300 |
55.9800 - 72.9200 |
|
|
$45.69 |
+0.1150 |
+0.25% |
15,403 |
45.5870 - 45.7250 |
35.7400 - 46.0900 |
|
|
$22.7 |
+0.1150 |
+0.51% |
4,742 |
22.6600 - 22.7600 |
18.8100 - 22.7600 |
|
|
$32.91 |
+0.1151 |
+0.35% |
1,845 |
32.8700 - 32.9200 |
27.3600 - 32.9700 |
|
|
$24.44 |
+0.1154 |
+0.47% |
81,562 |
24.3901 - 24.5000 |
22.0500 - 24.9500 |
|
|
$51.08 |
+0.1159 |
+0.23% |
1,641 |
50.9301 - 51.2200 |
37.7700 - 52.6800 |
|
|
$14.1 |
+0.1200 |
+0.86% |
33,051 |
14.0146 - 14.2905 |
13.5600 - 21.4100 |
|
|
$35.46 |
+0.1200 |
+0.34% |
2,251 |
35.4298 - 35.4615 |
28.2100 - 36.7400 |
|
|
$81.79 |
+0.1200 |
+0.15% |
3.56 מיליון |
81.2550 - 81.8600 |
59.5800 - 83.5900 |
|
|
$39.63 |
+0.1200 |
+0.3% |
499,187 |
39.5800 - 39.7300 |
32.2800 - 39.9700 |
|
|
$77.65 |
+0.1200 |
+0.15% |
222,477 |
77.5201 - 77.8050 |
62.9200 - 78.8100 |
|
|
$24.38 |
+0.1200 |
+0.49% |
59,295 |
24.3250 - 24.4202 |
21.4500 - 27.0300 |
|
|
$32.18 |
+0.1200 |
+0.37% |
636,247 |
32.1100 - 32.2150 |
24.7100 - 32.2200 |
|
|
$74.67 |
+0.1200 |
+0.16% |
4.75 מיליון |
74.5600 - 74.8400 |
61.1500 - 74.8400 |
|
|
$41.59 |
+0.1200 |
+0.29% |
888 |
41.5785 - 41.6550 |
35.8200 - 41.6600 |
|
|
$22.91 |
+0.1200 |
+0.53% |
252 |
22.9100 - 22.9750 |
18.9200 - 22.9800 |
|
|
$83.25 |
+0.1200 |
+0.14% |
24,272 |
83.1102 - 83.8200 |
63.0600 - 86.0000 |
|
|
$35.04 |
+0.1200 |
+0.34% |
332,939 |
35.0000 - 35.1200 |
31.1500 - 35.2600 |