|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.12 |
+0.0800 |
+0.19% |
30,514 |
40.9400 - 41.3200 |
35.6000 - 44.5200 |
|
|
$31.22 |
+0.0800 |
+0.26% |
121,139 |
31.1177 - 31.2600 |
26.1200 - 31.6400 |
|
|
$33.41 |
+0.0800 |
+0.24% |
351,385 |
33.3050 - 33.4100 |
29.1200 - 33.6700 |
|
|
$27.61 |
+0.0800 |
+0.29% |
307,187 |
27.4700 - 28.0000 |
23.6700 - 32.0600 |
|
|
$26.85 |
+0.0829 |
+0.31% |
4,567 |
26.8000 - 27.0200 |
25.0100 - 28.5900 |
|
|
$35.16 |
+0.0849 |
+0.24% |
246 |
34.9600 - 35.1639 |
27.7800 - 36.2600 |
|
|
$15.27 |
+0.0850 |
+0.56% |
5,455 |
15.1800 - 15.3500 |
13.6000 - 20.5900 |
|
|
$50.9 |
+0.0850 |
+0.17% |
1.52 מיליון |
50.8300 - 50.9100 |
47.2700 - 52.2500 |
|
|
$27.64 |
+0.0867 |
+0.31% |
47 |
27.6367 - 27.6367 |
23.3100 - 29.6100 |
|
|
$18.86 |
+0.0878 |
+0.47% |
6,619 |
18.8000 - 18.9299 |
16.4100 - 19.8000 |
|
|
$29.24 |
+0.0895 |
+0.31% |
1,995 |
29.1600 - 29.2500 |
24.0500 - 29.2500 |
|
|
$45.89 |
+0.0900 |
+0.2% |
7,944 |
45.7900 - 45.8968 |
42.5700 - 47.2800 |
|
|
$49.76 |
+0.0900 |
+0.18% |
78,671 |
49.7300 - 49.7700 |
48.3700 - 49.9600 |
|
|
$21.89 |
+0.0900 |
+0.41% |
3,336 |
21.8300 - 21.8856 |
18.7200 - 21.8900 |
|
|
$46.68 |
+0.0900 |
+0.19% |
44,657 |
46.6100 - 46.6950 |
43.8000 - 48.3800 |
|
|
$77.17 |
+0.0900 |
+0.12% |
29.55 מיליון |
77.1200 - 77.2300 |
71.6800 - 78.0800 |
|
|
$5.22 |
+0.0900 |
+1.75% |
15,905 |
5.1800 - 5.2400 |
4.5700 - 9.2600 |
|
|
$44.17 |
+0.0900 |
+0.2% |
44,105 |
44.1400 - 44.1901 |
42.0000 - 44.7200 |
|
|
$43.14 |
+0.0900 |
+0.21% |
19,936 |
43.0650 - 43.1500 |
40.7600 - 44.7000 |
|
|
$70.85 |
+0.0900 |
+0.13% |
241,355 |
70.6300 - 70.8800 |
60.9200 - 70.8800 |
|
|
$41.59 |
+0.0900 |
+0.22% |
215,320 |
41.3100 - 41.5900 |
27.6100 - 41.5900 |
|
|
$15.19 |
+0.0900 |
+0.6% |
374,527 |
15.1701 - 15.2000 |
14.7100 - 23.0900 |
|
|
$51.61 |
+0.0900 |
+0.17% |
590,108 |
51.4708 - 51.6200 |
47.3800 - 52.3300 |
|
|
$16.02 |
+0.0912 |
+0.57% |
8,511 |
15.9701 - 16.0400 |
14.0200 - 16.3400 |
|
|
$29.28 |
+0.0940 |
+0.32% |
3,015 |
29.2104 - 29.3211 |
23.8400 - 30.5500 |