WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.93 |
+0.1933 |
+0.67% |
239 |
28.8100 - 28.9345 |
22.4000 - 30.5900 |
|
|
$52.37 |
+0.1950 |
+0.37% |
13,591 |
52.1899 - 52.3900 |
50.6500 - 55.2200 |
|
|
$14.92 |
+0.1950 |
+1.32% |
35,365 |
14.7500 - 14.9200 |
13.5800 - 16.7900 |
|
|
$57.83 |
+0.1950 |
+0.34% |
1.06 מיליון |
57.3900 - 57.8600 |
51.1000 - 113.9600 |
|
|
$32.14 |
+0.1951 |
+0.61% |
4,209 |
32.0200 - 32.1486 |
24.2000 - 32.1500 |
|
|
$24.29 |
+0.1957 |
+0.81% |
2,622 |
24.0900 - 24.2900 |
20.1400 - 24.6300 |
|
|
$28.84 |
+0.1979 |
+0.69% |
2,133 |
28.7963 - 28.9200 |
21.8200 - 29.7400 |
|
|
$28.31 |
+0.1990 |
+0.71% |
26,350 |
28.1100 - 28.3100 |
22.5000 - 29.9600 |
|
|
$30.62 |
+0.1993 |
+0.66% |
4,010 |
30.5000 - 30.6170 |
26.7200 - 30.6200 |
|
|
$21.62 |
+0.2000 |
+0.93% |
61,019 |
21.3900 - 21.6200 |
18.2700 - 21.9300 |
|
|
$36.25 |
+0.2000 |
+0.55% |
313,923 |
36.0100 - 36.2700 |
28.5000 - 36.6200 |
|
|
$28.66 |
+0.2000 |
+0.7% |
224,727 |
28.4600 - 28.6700 |
23.8900 - 28.6700 |
|
|
$17.51 |
+0.2000 |
+1.16% |
180,831 |
17.3150 - 17.5100 |
15.3200 - 17.5100 |
|
|
$16.28 |
+0.2000 |
+1.24% |
19,622 |
16.1600 - 16.2800 |
14.0200 - 16.2800 |
|
|
$73.35 |
+0.2000 |
+0.27% |
2.45 מיליון |
72.9200 - 73.4100 |
55.8400 - 74.1000 |
|
|
$46.84 |
+0.2000 |
+0.43% |
7,405 |
46.6300 - 46.9300 |
38.5400 - 50.2400 |
|
|
$30.42 |
+0.2000 |
+0.66% |
19,640 |
30.2800 - 30.4758 |
25.1000 - 30.4800 |
|
|
$36.26 |
+0.2000 |
+0.55% |
87,053 |
35.3200 - 36.3800 |
22.4100 - 42.7500 |
|
|
$38.68 |
+0.2000 |
+0.52% |
65,657 |
38.6000 - 38.7100 |
33.1700 - 39.5500 |
|
|
$61.03 |
+0.2000 |
+0.33% |
20,911 |
60.7000 - 61.3499 |
44.5200 - 64.9300 |
|
|
$35.58 |
+0.2000 |
+0.57% |
16.93 מיליון |
34.6600 - 35.7500 |
22.0200 - 41.9900 |
|
|
$40 |
+0.2000 |
+0.5% |
6,550 |
39.7900 - 40.0400 |
28.4800 - 40.5900 |
|
|
$65.29 |
+0.2031 |
+0.31% |
323 |
65.2900 - 65.3756 |
54.8500 - 65.7600 |
|
|
$75.34 |
+0.2043 |
+0.27% |
434 |
74.9420 - 75.3412 |
61.9200 - 76.9800 |
|
|
$30.6 |
+0.2099 |
+0.69% |
35,304 |
30.4427 - 30.6100 |
25.5900 - 30.7700 |
|