WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.53 |
-0.0058 |
-0.01% |
3,720 |
49.3800 - 49.5300 |
38.2900 - 49.7200 |
|
|
$67.2 |
-0.0056 |
-0.01% |
6,634 |
66.9150 - 67.3000 |
48.3200 - 68.7200 |
|
|
$24.78 |
-0.0052 |
-0.02% |
2,081 |
24.7750 - 24.8000 |
23.9000 - 26.5800 |
|
|
$12.51 |
-0.0050 |
-0.04% |
148,131 |
12.4450 - 12.5600 |
9.0700 - 12.8700 |
|
|
$23.22 |
-0.0050 |
-0.02% |
115,776 |
23.1799 - 23.2200 |
22.2100 - 23.3700 |
|
|
$16.01 |
-0.0050 |
-0.03% |
103,322 |
15.9700 - 16.0400 |
14.7900 - 17.8500 |
|
|
$23.7 |
-0.0050 |
-0.02% |
260,310 |
23.6900 - 23.7150 |
22.8000 - 24.0600 |
|
|
$23.57 |
-0.0050 |
-0.02% |
231,744 |
23.5500 - 23.5800 |
22.9200 - 23.8700 |
|
|
$41.1 |
-0.0050 |
-0.01% |
41,876 |
40.7900 - 41.1100 |
30.6900 - 41.7600 |
|
|
$52.01 |
-0.0050 |
-0.01% |
17,889 |
51.8800 - 52.0900 |
40.1700 - 52.3000 |
|
|
$19.81 |
-0.0050 |
-0.03% |
27,495 |
19.8000 - 19.8300 |
19.3100 - 19.9700 |
|
|
$22.6 |
-0.0050 |
-0.02% |
150,598 |
22.5900 - 22.6100 |
22.3100 - 23.0100 |
|
|
$47.45 |
-0.0050 |
-0.01% |
45,098 |
47.4100 - 47.4600 |
45.1600 - 48.1800 |
|
|
$26.39 |
-0.0050 |
-0.02% |
36,764 |
26.3700 - 26.4400 |
25.0000 - 28.0700 |
|
|
$24.49 |
-0.0050 |
-0.02% |
111,127 |
24.4700 - 24.5000 |
24.2800 - 25.7100 |
|
|
$11.42 |
-0.0045 |
-0.04% |
8,887 |
11.3900 - 11.5600 |
10.3100 - 11.6500 |
|
|
$56.55 |
-0.0042 |
-0.01% |
76,674 |
56.4150 - 56.6500 |
44.0700 - 57.5500 |
|
|
$25.43 |
-0.0036 |
-0.01% |
2,860 |
25.3700 - 25.4600 |
19.3300 - 25.6800 |
|
|
$15.94 |
-0.0033 |
-0.02% |
28,347 |
15.8800 - 15.9800 |
14.0400 - 15.9800 |
|
|
$40.29 |
-0.0029 |
-0.01% |
17,668 |
40.2100 - 40.3499 |
29.4300 - 41.7100 |
|
|
$14.68 |
-0.0027 |
-0.02% |
576,458 |
14.6200 - 14.8400 |
14.0800 - 20.5500 |
|
|
$21.1 |
-0.0023 |
-0.01% |
35,042 |
21.0866 - 21.1300 |
19.6800 - 21.7700 |
|
|
$19.42 |
-0.0021 |
-0.01% |
2,621 |
19.3200 - 19.4200 |
17.0000 - 19.9200 |
|
|
$20.45 |
-0.0010 |
0% |
12,610 |
20.4000 - 20.4700 |
19.0500 - 21.1000 |
|
|
$26.77 |
-0.0006 |
0% |
2,651 |
26.7000 - 26.7700 |
24.2400 - 27.3100 |
|