WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$66.1 |
-0.1000 |
-0.15% |
24,378 |
66.1000 - 66.3599 |
52.3900 - 66.3600 |
|
|
$37.84 |
-0.1000 |
-0.26% |
32,567 |
37.8400 - 37.9500 |
35.5600 - 39.3000 |
|
|
$59.4 |
-0.1000 |
-0.17% |
57,921 |
59.3800 - 59.6523 |
43.9000 - 59.6500 |
|
|
$55.05 |
-0.0984 |
-0.18% |
5,189 |
55.0500 - 55.2708 |
44.5000 - 56.5100 |
|
|
$44.27 |
-0.0959 |
-0.22% |
11,686 |
44.2717 - 44.5025 |
31.8200 - 45.5400 |
|
|
$61.41 |
-0.0951 |
-0.15% |
4,464 |
61.2500 - 61.4900 |
51.9300 - 64.3800 |
|
|
$31.73 |
-0.0951 |
-0.3% |
1,693 |
31.7300 - 31.7800 |
27.3900 - 31.8400 |
|
|
$17.51 |
-0.0950 |
-0.54% |
6,871 |
17.5100 - 17.6200 |
13.4300 - 17.6200 |
|
|
$24.13 |
-0.0948 |
-0.39% |
688 |
24.0601 - 24.1924 |
21.1500 - 24.4700 |
|
|
$31.72 |
-0.0942 |
-0.3% |
6,206 |
31.6900 - 31.8500 |
26.8800 - 33.2100 |
|
|
$42.4 |
-0.0914 |
-0.22% |
410 |
42.3800 - 42.3984 |
32.9000 - 43.3700 |
|
|
$32.58 |
-0.0907 |
-0.28% |
1,965 |
32.5750 - 32.7600 |
24.2000 - 32.7600 |
|
|
$16.43 |
-0.0902 |
-0.54% |
790 |
16.4101 - 16.7300 |
10.2800 - 22.0300 |
|
|
$36.44 |
-0.0901 |
-0.25% |
7,235 |
36.3900 - 36.5300 |
28.9700 - 36.9000 |
|
|
$81.14 |
-0.0901 |
-0.11% |
3,411 |
80.7800 - 81.1800 |
67.7500 - 81.2000 |
|
|
$29.86 |
-0.0900 |
-0.3% |
4,164 |
29.8600 - 30.0000 |
22.8100 - 30.0000 |
|
|
$22.98 |
-0.0900 |
-0.39% |
1.34 מיליון |
22.9200 - 23.0305 |
17.5600 - 23.5000 |
|
|
$46.68 |
-0.0900 |
-0.19% |
221,664 |
46.6800 - 46.8899 |
36.9400 - 46.8900 |
|
|
$26.46 |
-0.0900 |
-0.34% |
157,258 |
26.4400 - 26.5800 |
24.2900 - 27.3300 |
|
|
$399.21 |
-0.0900 |
-0.02% |
2.88 מיליון |
399.1300 - 400.9950 |
323.2100 - 401.0000 |
|
|
$79.79 |
-0.0900 |
-0.11% |
66,894 |
79.7900 - 80.3200 |
62.9500 - 82.3500 |
|
|
$32.45 |
-0.0900 |
-0.28% |
199 |
32.4540 - 32.5100 |
25.1300 - 33.0700 |
|
|
$52.58 |
-0.0900 |
-0.17% |
4,515 |
52.5000 - 52.7400 |
51.0700 - 53.3300 |
|
|
$43.1 |
-0.0900 |
-0.21% |
1.25 מיליון |
43.0700 - 43.3650 |
32.0000 - 43.3700 |
|
|
$43.7 |
-0.0900 |
-0.21% |
91,855 |
43.6600 - 43.8900 |
35.7600 - 45.0300 |
|