WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.54 |
+0.2500 |
+0.51% |
1.02 מיליון |
48.9000 - 49.5400 |
38.0400 - 52.2600 |
|
|
$89.63 |
+0.2500 |
+0.28% |
34,456 |
89.2950 - 89.8800 |
77.9600 - 93.3700 |
|
|
$42.07 |
+0.2500 |
+0.6% |
9,227 |
42.0700 - 42.5600 |
29.0800 - 123.9100 |
|
|
$31.16 |
+0.2500 |
+0.81% |
1,882 |
31.0112 - 31.1900 |
26.8800 - 33.2100 |
|
|
$50.78 |
+0.2500 |
+0.49% |
1.42 מיליון |
50.6650 - 51.0200 |
47.2700 - 52.2500 |
|
|
$33.5 |
+0.2500 |
+0.75% |
4,591 |
33.4800 - 33.5800 |
29.7000 - 34.8300 |
|
|
$62.6 |
+0.2500 |
+0.4% |
44,983 |
62.4200 - 63.3100 |
53.0900 - 66.4300 |
|
|
$41.44 |
+0.2500 |
+0.61% |
26,048 |
41.0100 - 43.1500 |
21.2000 - 57.6700 |
|
|
$37.5 |
+0.2501 |
+0.67% |
15,272 |
37.4500 - 37.8800 |
30.3000 - 39.0200 |
|
|
$45.88 |
+0.2501 |
+0.55% |
202,498 |
45.8485 - 46.4600 |
39.2600 - 69.0900 |
|
|
$41.97 |
+0.2502 |
+0.6% |
22,528 |
41.9100 - 42.0900 |
37.7200 - 42.8300 |
|
|
$13.3 |
+0.2507 |
+1.92% |
1,051 |
13.0000 - 13.3000 |
11.5700 - 13.5100 |
|
|
$45.55 |
+0.2524 |
+0.56% |
807 |
45.4200 - 45.5500 |
36.7000 - 46.5700 |
|
|
$76.16 |
+0.2550 |
+0.34% |
21,384 |
75.8600 - 76.7000 |
63.5100 - 78.7000 |
|
|
$29.57 |
+0.2550 |
+0.87% |
16,899 |
29.4123 - 29.6288 |
24.6000 - 29.9300 |
|
|
$58.38 |
+0.2550 |
+0.44% |
21,704 |
58.1400 - 58.5300 |
54.5000 - 59.7900 |
|
|
$32.1 |
+0.2550 |
+0.8% |
156,595 |
31.9600 - 32.2100 |
29.6200 - 37.3300 |
|
|
$48.06 |
+0.2550 |
+0.53% |
16,834 |
48.0216 - 48.5550 |
39.9600 - 50.8400 |
|
|
$52.2 |
+0.2550 |
+0.49% |
5,573 |
52.1000 - 52.2191 |
50.6500 - 55.2200 |
|
|
$12.38 |
+0.2550 |
+2.1% |
194,646 |
12.2900 - 12.3900 |
8.7800 - 12.8700 |
|
|
$39.07 |
+0.2550 |
+0.66% |
22,783 |
39.0350 - 39.2400 |
36.5400 - 41.9300 |
|
|
$60.44 |
+0.2569 |
+0.43% |
147 |
60.4369 - 60.4369 |
43.1700 - 63.3100 |
|
|
$23.2 |
+0.2571 |
+1.12% |
21,505 |
23.1600 - 23.2800 |
19.3400 - 23.7500 |
|
|
$31.09 |
+0.2580 |
+0.84% |
124,803 |
30.9700 - 31.1317 |
26.1200 - 31.6400 |
|
|
$25.34 |
+0.2592 |
+1.03% |
57,839 |
25.1900 - 25.4300 |
21.9800 - 25.5300 |
|